OTC Markets EXMKT - Delayed Quote USD

Democrasoft Holdings, Inc. (DEMO)

Get top stock picks

0.0002

0.0000

(0.00%)

At close: June 12 at 8:00:00 PM EDT

Get top stock picks

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Jun 20, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jun 18, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jun 17, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jun 16, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jun 13, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jun 12, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jun 11, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jun 10, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jun 9, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jun 6, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jun 5, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jun 4, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jun 3, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jun 2, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
May 30, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
May 29, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
May 28, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
May 27, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
May 23, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
May 22, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
May 21, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
May 20, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
May 19, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
May 16, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
May 15, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
May 14, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
May 13, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	48,190
May 12, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
May 9, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	44,190
May 8, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	48,190
May 7, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
May 6, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
May 5, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
May 2, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
May 1, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 30, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 29, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 28, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 25, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 24, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 23, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 22, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 21, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 17, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 16, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 15, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 14, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 11, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 10, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 9, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 8, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 7, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 4, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 3, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 2, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 1, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 31, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 28, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 27, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 26, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 25, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 24, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	1,000
Mar 21, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 20, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 19, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 18, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 17, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 14, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	142
Mar 13, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 12, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 11, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 10, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 7, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 6, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 5, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 4, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 3, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 28, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 27, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 26, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 25, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	800
Feb 24, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 21, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 20, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 19, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 18, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 14, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 13, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 12, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 11, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 10, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 7, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 6, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 5, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 4, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 3, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 31, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 30, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	2,000
Jan 29, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 28, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 27, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 24, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 23, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 22, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 21, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 17, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	1,910
Jan 16, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 15, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 14, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 13, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 10, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 8, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 7, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 6, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 3, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 2, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Dec 31, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Dec 30, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Dec 27, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Dec 26, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	1,000
Dec 24, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Dec 23, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Dec 20, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Dec 19, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Dec 18, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Dec 17, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Dec 16, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Dec 13, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Dec 12, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Dec 11, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Dec 10, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Dec 9, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Dec 6, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Dec 5, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Dec 4, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Dec 3, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	1,000
Dec 2, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Nov 29, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Nov 27, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Nov 26, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Nov 25, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Nov 22, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Nov 21, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Nov 20, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Nov 19, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Nov 18, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Nov 15, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Nov 14, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Nov 13, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Nov 12, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Nov 11, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	4,900
Nov 8, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Nov 7, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Nov 6, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Nov 5, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Nov 4, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Nov 1, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 31, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 30, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 29, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 28, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 25, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 24, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 23, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 22, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 21, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 18, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	990
Oct 17, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	500
Oct 16, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 15, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 14, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 11, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 10, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 9, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 8, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 7, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 4, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 3, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 2, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 1, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Sep 30, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Sep 27, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Sep 26, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	50,000
Sep 25, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Sep 24, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Sep 23, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Sep 20, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Sep 19, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Sep 18, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Sep 17, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Sep 16, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Sep 13, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Sep 12, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Sep 11, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Sep 10, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Sep 9, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Sep 6, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Sep 5, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Sep 4, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Sep 3, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Aug 30, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Aug 29, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Aug 28, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Aug 27, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Aug 26, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Aug 23, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	500
Aug 22, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Aug 21, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Aug 20, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Aug 19, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Aug 16, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Aug 15, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Aug 14, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Aug 13, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Aug 12, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Aug 9, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Aug 8, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Aug 7, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Aug 6, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Aug 5, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Aug 2, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Aug 1, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jul 31, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jul 30, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jul 29, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jul 26, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jul 25, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jul 24, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jul 23, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jul 22, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jul 19, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jul 18, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jul 17, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jul 16, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jul 15, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jul 12, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jul 11, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jul 10, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jul 9, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jul 8, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jul 5, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jul 3, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	550
Jul 2, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Jul 1, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Jun 28, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Jun 27, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Jun 26, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Jun 25, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Jun 24, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Jun 21, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Jun 20, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Jun 18, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Jun 17, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Jun 14, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Jun 13, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Jun 12, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Jun 11, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Jun 10, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Jun 7, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Jun 6, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Jun 5, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Jun 4, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Jun 3, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
May 31, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
May 30, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
May 29, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
May 28, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
May 24, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
May 23, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	700
May 22, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
May 21, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
May 20, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
May 17, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
May 16, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
May 15, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
May 14, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
May 13, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
May 10, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	240
May 9, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
May 8, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
May 7, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	400
May 6, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
May 3, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
May 2, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
May 1, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 30, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 29, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 26, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 25, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 24, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 23, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 22, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 19, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 18, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 17, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 16, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 15, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 12, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 11, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 10, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 9, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 8, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 5, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 4, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 3, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 2, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 1, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 28, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 27, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 26, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 25, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	58,500
Mar 22, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 21, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 20, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	100
Mar 19, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 18, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 15, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 14, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 13, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 12, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 11, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 8, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 7, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 6, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 5, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 4, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 1, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 29, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 28, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 27, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 26, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 23, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 22, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 21, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 20, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 16, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 15, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 14, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 13, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 12, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 9, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 8, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 7, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 6, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 5, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 2, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 1, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 31, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 30, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 29, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 26, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 25, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 24, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 23, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 22, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 19, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 18, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 17, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 16, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 12, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 11, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 10, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 9, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 8, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 5, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 4, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 3, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 2, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Dec 29, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Dec 28, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	5,000
Dec 27, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Dec 26, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	6,000
Dec 22, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
Dec 21, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
Dec 20, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
Dec 19, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
Dec 18, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
Dec 15, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
Dec 14, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
Dec 13, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
Dec 12, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
Dec 11, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
Dec 8, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
Dec 7, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
Dec 6, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
Dec 5, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
Dec 4, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
Dec 1, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
Nov 30, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
Nov 29, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
Nov 28, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
Nov 27, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
Nov 24, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
Nov 22, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
Nov 21, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
Nov 20, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
Nov 17, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
Nov 16, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
Nov 15, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
Nov 14, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
Nov 13, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
Nov 10, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
Nov 9, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
Nov 8, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
Nov 7, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
Nov 6, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
Nov 3, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
Nov 2, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
Nov 1, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
Oct 31, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
Oct 30, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
Oct 27, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
Oct 26, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
Oct 25, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
Oct 24, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
Oct 23, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
Oct 20, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	80,000
Oct 19, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
Oct 18, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
Oct 17, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	1,310
Oct 16, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 13, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 12, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 11, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 10, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 9, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 6, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 5, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 4, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 3, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 2, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Sep 29, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Sep 28, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Sep 27, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Sep 26, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Sep 25, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Sep 22, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Sep 21, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Sep 20, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Sep 19, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Sep 18, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Sep 15, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Sep 14, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Sep 13, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Sep 12, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Sep 11, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Sep 8, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Sep 7, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Sep 6, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Sep 5, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Sep 1, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Aug 31, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	5,000
Aug 30, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Aug 29, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Aug 28, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Aug 25, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Aug 24, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Aug 23, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Aug 22, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Aug 21, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Aug 18, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Aug 17, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Aug 16, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Aug 15, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Aug 14, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Aug 11, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Aug 10, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Aug 9, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Aug 8, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Aug 7, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Aug 4, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Aug 3, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Aug 2, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Aug 1, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jul 31, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jul 28, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jul 27, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jul 26, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jul 25, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jul 24, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	600
Jul 21, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	12,816
Jul 20, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jul 19, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jul 18, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jul 17, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jul 14, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jul 13, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jul 12, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jul 11, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jul 10, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jul 7, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jul 6, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jul 5, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jul 3, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jun 30, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	663,471
Jun 29, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jun 28, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jun 27, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jun 26, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jun 23, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jun 22, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	2,300
Jun 21, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	40,000
Jun 20, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jun 16, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jun 15, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jun 14, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jun 13, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jun 12, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jun 9, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jun 8, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jun 7, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	8,780
Jun 6, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jun 5, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jun 2, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jun 1, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
May 31, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
May 30, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
May 26, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
May 25, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
May 24, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
May 23, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
May 22, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
May 19, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
May 18, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
May 17, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
May 16, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
May 15, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
May 12, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
May 11, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
May 10, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	134,190
May 9, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
May 8, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
May 5, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	3,000
May 4, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 3, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 2, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 1, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	10,000
Apr 28, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 27, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 26, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 25, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 24, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 21, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 20, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 19, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	24,500
Apr 18, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 17, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 14, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 13, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 12, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 11, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 10, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 6, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 5, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 4, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	1,200
Apr 3, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 31, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 30, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 29, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 28, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 27, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 24, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 23, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 22, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 21, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 20, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 17, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	2,750
Mar 16, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 15, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 14, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 13, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 10, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 9, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 8, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 7, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 6, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 3, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 2, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 1, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 28, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 27, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	5,000
Feb 24, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 23, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 22, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 21, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 17, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 16, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	27,310
Feb 15, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 14, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	120
Feb 13, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 10, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 9, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 8, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 7, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 6, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 3, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 2, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 1, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 31, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 30, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 27, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 26, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 25, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 24, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 23, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 20, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 19, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 18, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 17, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 13, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 12, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 11, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 10, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 9, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 6, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	1,200
Jan 5, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 4, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 3, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	3,000
Dec 30, 2022	0.0002	0.0002	0.0002	0.0002	0.0002	500
Dec 29, 2022	0.0002	0.0002	0.0002	0.0002	0.0002	2,000
Dec 28, 2022	0.0002	0.0002	0.0002	0.0002	0.0002	-
Dec 27, 2022	0.0002	0.0002	0.0002	0.0002	0.0002	-
Dec 23, 2022	0.0002	0.0002	0.0002	0.0002	0.0002	-
Dec 22, 2022	0.0002	0.0002	0.0002	0.0002	0.0002	-
Dec 21, 2022	0.0002	0.0002	0.0002	0.0002	0.0002	-
Dec 20, 2022	0.0002	0.0002	0.0002	0.0002	0.0002	-
Dec 19, 2022	0.0002	0.0002	0.0002	0.0002	0.0002	-
Dec 16, 2022	0.0002	0.0002	0.0002	0.0002	0.0002	3,000
Dec 15, 2022	0.0002	0.0002	0.0002	0.0002	0.0002	-
Dec 14, 2022	0.0002	0.0002	0.0002	0.0002	0.0002	37,445
Dec 13, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 12, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	14,105
Dec 9, 2022	0.0003	0.0003	0.0003	0.0003	0.0003	-
Dec 8, 2022	0.0003	0.0003	0.0003	0.0003	0.0003	-
Dec 7, 2022	0.0003	0.0003	0.0003	0.0003	0.0003	-
Dec 6, 2022	0.0003	0.0003	0.0003	0.0003	0.0003	-
Dec 5, 2022	0.0003	0.0003	0.0003	0.0003	0.0003	600
Dec 2, 2022	0.0003	0.0003	0.0003	0.0003	0.0003	-
Dec 1, 2022	0.0003	0.0003	0.0003	0.0003	0.0003	-
Nov 30, 2022	0.0003	0.0003	0.0003	0.0003	0.0003	-
Nov 29, 2022	0.0003	0.0003	0.0003	0.0003	0.0003	-
Nov 28, 2022	0.0003	0.0003	0.0003	0.0003	0.0003	-
Nov 25, 2022	0.0003	0.0003	0.0003	0.0003	0.0003	-
Nov 23, 2022	0.0003	0.0003	0.0003	0.0003	0.0003	-
Nov 22, 2022	0.0003	0.0003	0.0003	0.0003	0.0003	-
Nov 21, 2022	0.0003	0.0003	0.0003	0.0003	0.0003	-
Nov 18, 2022	0.0003	0.0003	0.0003	0.0003	0.0003	-
Nov 17, 2022	0.0003	0.0003	0.0003	0.0003	0.0003	-
Nov 16, 2022	0.0003	0.0003	0.0003	0.0003	0.0003	-
Nov 15, 2022	0.0003	0.0003	0.0003	0.0003	0.0003	-
Nov 14, 2022	0.0003	0.0003	0.0003	0.0003	0.0003	-
Nov 11, 2022	0.0003	0.0003	0.0003	0.0003	0.0003	-
Nov 10, 2022	0.0003	0.0003	0.0003	0.0003	0.0003	-
Nov 9, 2022	0.0003	0.0003	0.0003	0.0003	0.0003	-
Nov 8, 2022	0.0003	0.0003	0.0003	0.0003	0.0003	-
Nov 7, 2022	0.0003	0.0003	0.0003	0.0003	0.0003	-
Nov 4, 2022	0.0003	0.0003	0.0003	0.0003	0.0003	-
Nov 3, 2022	0.0003	0.0003	0.0003	0.0003	0.0003	-
Nov 2, 2022	0.0003	0.0003	0.0003	0.0003	0.0003	-
Nov 1, 2022	0.0003	0.0003	0.0003	0.0003	0.0003	-
Oct 31, 2022	0.0003	0.0003	0.0003	0.0003	0.0003	-
Oct 28, 2022	0.0003	0.0003	0.0003	0.0003	0.0003	-
Oct 27, 2022	0.0003	0.0003	0.0003	0.0003	0.0003	-
Oct 26, 2022	0.0003	0.0003	0.0003	0.0003	0.0003	-
Oct 25, 2022	0.0003	0.0003	0.0003	0.0003	0.0003	-
Oct 24, 2022	0.0003	0.0003	0.0003	0.0003	0.0003	-
Oct 21, 2022	0.0003	0.0003	0.0003	0.0003	0.0003	-
Oct 20, 2022	0.0003	0.0003	0.0003	0.0003	0.0003	-
Oct 19, 2022	0.0003	0.0003	0.0003	0.0003	0.0003	-
Oct 18, 2022	0.0003	0.0003	0.0003	0.0003	0.0003	-
Oct 17, 2022	0.0003	0.0003	0.0003	0.0003	0.0003	-
Oct 14, 2022	0.0003	0.0003	0.0003	0.0003	0.0003	-
Oct 13, 2022	0.0003	0.0003	0.0003	0.0003	0.0003	-
Oct 12, 2022	0.0003	0.0003	0.0003	0.0003	0.0003	-
Oct 11, 2022	0.0003	0.0003	0.0003	0.0003	0.0003	-
Oct 10, 2022	0.0003	0.0003	0.0003	0.0003	0.0003	-
Oct 7, 2022	0.0003	0.0003	0.0003	0.0003	0.0003	-
Oct 6, 2022	0.0003	0.0003	0.0003	0.0003	0.0003	-
Oct 5, 2022	0.0003	0.0003	0.0003	0.0003	0.0003	2,900
Oct 4, 2022	0.0003	0.0003	0.0003	0.0003	0.0003	-
Oct 3, 2022	0.0003	0.0003	0.0003	0.0003	0.0003	-
Sep 30, 2022	0.0003	0.0003	0.0003	0.0003	0.0003	-
Sep 29, 2022	0.0003	0.0003	0.0003	0.0003	0.0003	-
Sep 28, 2022	0.0003	0.0003	0.0003	0.0003	0.0003	-
Sep 27, 2022	0.0003	0.0003	0.0003	0.0003	0.0003	-
Sep 26, 2022	0.0003	0.0003	0.0003	0.0003	0.0003	-
Sep 23, 2022	0.0003	0.0003	0.0003	0.0003	0.0003	-
Sep 22, 2022	0.0003	0.0003	0.0003	0.0003	0.0003	-
Sep 21, 2022	0.0003	0.0003	0.0003	0.0003	0.0003	-
Sep 20, 2022	0.0003	0.0003	0.0003	0.0003	0.0003	-
Sep 19, 2022	0.0003	0.0003	0.0003	0.0003	0.0003	100
Sep 16, 2022	0.0003	0.0003	0.0003	0.0003	0.0003	-
Sep 15, 2022	0.0003	0.0003	0.0003	0.0003	0.0003	-
Sep 14, 2022	0.0003	0.0003	0.0003	0.0003	0.0003	-
Sep 13, 2022	0.0003	0.0003	0.0003	0.0003	0.0003	2,000
Sep 12, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 9, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 8, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 7, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 6, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 2, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 1, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 31, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 30, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 29, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 26, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 25, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 24, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 23, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 22, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 19, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 18, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 17, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 16, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 15, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 12, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 11, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 10, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 9, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 8, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 5, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 4, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 3, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 2, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 1, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 29, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 28, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 27, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 26, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 25, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 22, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 21, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 20, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 19, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 18, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 15, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 14, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 13, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 12, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 11, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 8, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 7, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 6, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 5, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 1, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 30, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 29, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 28, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 27, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 24, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 23, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 22, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 21, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 17, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 16, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 15, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 14, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 13, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 10, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 9, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	44,200
Jun 8, 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 7, 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 6, 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 3, 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 2, 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 1, 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 31, 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 27, 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 26, 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 25, 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 24, 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 23, 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 20, 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 19, 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 18, 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 17, 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 16, 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 13, 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 12, 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 11, 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 10, 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 9, 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 6, 2022	0.0030	0.0030	0.0030	0.0030	0.0030	395,697
May 5, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
May 4, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
May 3, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
May 2, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Apr 29, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Apr 28, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Apr 27, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Apr 26, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Apr 25, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Apr 22, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Apr 21, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Apr 20, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Apr 19, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Apr 18, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Apr 14, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Apr 13, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Apr 12, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Apr 11, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Apr 8, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Apr 7, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Apr 6, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Apr 5, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Apr 4, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Apr 1, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Mar 31, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Mar 30, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Mar 29, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Mar 28, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Mar 25, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Mar 24, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Mar 23, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Mar 22, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Mar 21, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Mar 18, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Mar 17, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Mar 16, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Mar 15, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Mar 14, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Mar 11, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Mar 10, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Mar 9, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Mar 8, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Mar 7, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Mar 4, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Mar 3, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Mar 2, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Mar 1, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Feb 28, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Feb 25, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Feb 24, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Feb 23, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Feb 22, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Feb 18, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Feb 17, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Feb 16, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Feb 15, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Feb 14, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Feb 11, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Feb 10, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Feb 9, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Feb 8, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	20,000
Feb 7, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Feb 4, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Feb 3, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Feb 2, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Feb 1, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jan 31, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	5,000
Jan 28, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jan 27, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jan 26, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jan 25, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	1,800
Jan 24, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jan 21, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jan 20, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jan 19, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jan 18, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jan 14, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jan 13, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jan 12, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jan 11, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jan 10, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	100
Jan 7, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jan 6, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jan 5, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jan 4, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jan 3, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Dec 31, 2021	0.0006	0.0006	0.0006	0.0006	0.0006	-
Dec 30, 2021	0.0006	0.0006	0.0006	0.0006	0.0006	500
Dec 29, 2021	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 28, 2021	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 27, 2021	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 23, 2021	0.0001	0.0001	0.0001	0.0001	0.0001	42,500
Dec 22, 2021	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 21, 2021	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 20, 2021	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 17, 2021	0.0001	0.0001	0.0001	0.0001	0.0001	1,000
Dec 16, 2021	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 15, 2021	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 14, 2021	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 13, 2021	0.0001	0.0001	0.0001	0.0001	0.0001	4,000
Dec 10, 2021	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 9, 2021	0.0001	0.0001	0.0001	0.0001	0.0001	388
Dec 8, 2021	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 7, 2021	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 6, 2021	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 3, 2021	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 2, 2021	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 1, 2021	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 30, 2021	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 29, 2021	0.0001	0.0001	0.0001	0.0001	0.0001	20,000
Nov 26, 2021	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 24, 2021	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 23, 2021	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 22, 2021	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 19, 2021	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 18, 2021	0.0001	0.0001	0.0001	0.0001	0.0001	6,000
Nov 17, 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
Nov 16, 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
Nov 15, 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
Nov 12, 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
Nov 11, 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
Nov 10, 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
Nov 9, 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
Nov 8, 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
Nov 5, 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
Nov 4, 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
Nov 3, 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
Nov 2, 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
Nov 1, 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 29, 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 28, 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 27, 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 26, 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 25, 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 22, 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 21, 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 20, 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 19, 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 18, 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 15, 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 14, 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 13, 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 12, 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 11, 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 8, 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 7, 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 6, 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 5, 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 4, 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 1, 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 30, 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 29, 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 28, 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 27, 2021	0.0030	0.0030	0.0030	0.0030	0.0030	2,500
Sep 24, 2021	0.0031	0.0031	0.0031	0.0031	0.0031	-
Sep 23, 2021	0.0031	0.0031	0.0031	0.0031	0.0031	-
Sep 22, 2021	0.0031	0.0031	0.0031	0.0031	0.0031	-
Sep 21, 2021	0.0031	0.0031	0.0031	0.0031	0.0031	-
Sep 20, 2021	0.0031	0.0031	0.0031	0.0031	0.0031	-
Sep 17, 2021	0.0031	0.0031	0.0031	0.0031	0.0031	-
Sep 16, 2021	0.0031	0.0031	0.0031	0.0031	0.0031	-
Sep 15, 2021	0.0031	0.0031	0.0031	0.0031	0.0031	-
Sep 14, 2021	0.0031	0.0031	0.0031	0.0031	0.0031	-
Sep 13, 2021	0.0031	0.0031	0.0031	0.0031	0.0031	-
Sep 10, 2021	0.0031	0.0031	0.0031	0.0031	0.0031	-
Sep 9, 2021	0.0031	0.0031	0.0031	0.0031	0.0031	-
Sep 8, 2021	0.0031	0.0031	0.0031	0.0031	0.0031	-
Sep 7, 2021	0.0031	0.0031	0.0031	0.0031	0.0031	-
Sep 3, 2021	0.0031	0.0031	0.0031	0.0031	0.0031	-
Sep 2, 2021	0.0031	0.0031	0.0031	0.0031	0.0031	-
Sep 1, 2021	0.0031	0.0031	0.0031	0.0031	0.0031	-
Aug 31, 2021	0.0031	0.0031	0.0031	0.0031	0.0031	-
Aug 30, 2021	0.0031	0.0031	0.0031	0.0031	0.0031	-
Aug 27, 2021	0.0031	0.0031	0.0031	0.0031	0.0031	-
Aug 26, 2021	0.0031	0.0031	0.0031	0.0031	0.0031	-
Aug 25, 2021	0.0031	0.0031	0.0031	0.0031	0.0031	250
Aug 24, 2021	0.0031	0.0031	0.0031	0.0031	0.0031	-
Aug 23, 2021	0.0031	0.0031	0.0031	0.0031	0.0031	-
Aug 20, 2021	0.0031	0.0031	0.0031	0.0031	0.0031	-
Aug 19, 2021	0.0031	0.0031	0.0031	0.0031	0.0031	1,001
Aug 18, 2021	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 17, 2021	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 16, 2021	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 13, 2021	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 12, 2021	0.0031	0.0090	0.0031	0.0090	0.0090	9,000
Aug 11, 2021	0.0032	0.0032	0.0031	0.0031	0.0031	22,774
Aug 10, 2021	0.0031	0.0031	0.0031	0.0031	0.0031	-
Aug 9, 2021	0.0031	0.0031	0.0031	0.0031	0.0031	190,000
Aug 6, 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 5, 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 4, 2021	0.0030	0.0030	0.0030	0.0030	0.0030	16,000
Aug 3, 2021	0.0097	0.0097	0.0097	0.0097	0.0097	1,000
Aug 2, 2021	0.0028	0.0028	0.0028	0.0028	0.0028	4,000
Jul 30, 2021	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 29, 2021	0.0100	0.0100	0.0100	0.0100	0.0100	500
Jul 28, 2021	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 27, 2021	0.0100	0.0100	0.0100	0.0100	0.0100	1,500
Jul 26, 2021	0.0015	0.0100	0.0015	0.0100	0.0100	3,700
Jul 23, 2021	0.0028	0.0028	0.0028	0.0028	0.0028	-
Jul 22, 2021	0.0028	0.0028	0.0028	0.0028	0.0028	1,965
Jul 21, 2021	0.0100	0.0100	0.0100	0.0100	0.0100	2,300
Jul 20, 2021	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Jul 19, 2021	0.0018	0.0100	0.0018	0.0100	0.0100	580,000
Jul 16, 2021	0.0020	0.0020	0.0017	0.0017	0.0017	12,000
Jul 15, 2021	0.0035	0.0035	0.0031	0.0035	0.0035	248,497
Jul 14, 2021	0.0036	0.0044	0.0036	0.0037	0.0037	340,000
Jul 13, 2021	0.0035	0.0050	0.0035	0.0050	0.0050	272,708
Jul 12, 2021	0.0061	0.0061	0.0060	0.0060	0.0060	176,850
Jul 9, 2021	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jul 8, 2021	0.0061	0.0080	0.0061	0.0080	0.0080	61,100
Jul 7, 2021	0.0099	0.0099	0.0099	0.0099	0.0099	-
Jul 6, 2021	0.0061	0.0099	0.0061	0.0099	0.0099	61,000
Jul 2, 2021	0.0089	0.0089	0.0089	0.0089	0.0089	-
Jul 1, 2021	0.0089	0.0089	0.0089	0.0089	0.0089	-
Jun 30, 2021	0.0089	0.0089	0.0089	0.0089	0.0089	-
Jun 29, 2021	0.0089	0.0089	0.0089	0.0089	0.0089	-
Jun 28, 2021	0.0089	0.0089	0.0089	0.0089	0.0089	-
Jun 25, 2021	0.0071	0.0089	0.0061	0.0089	0.0089	155,310
Jun 24, 2021	0.0080	0.0080	0.0080	0.0080	0.0080	30,000
Jun 23, 2021	0.0090	0.0090	0.0090	0.0090	0.0090	555
Jun 22, 2021	0.0089	0.0089	0.0080	0.0080	0.0080	50,000
Jun 21, 2021	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jun 18, 2021	0.0090	0.0090	0.0089	0.0090	0.0090	48,000
Jun 17, 2021	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jun 16, 2021	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jun 15, 2021	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jun 14, 2021	0.0090	0.0090	0.0090	0.0090	0.0090	12,000
Jun 11, 2021	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 10, 2021	0.0100	0.0100	0.0100	0.0100	0.0100	149,690
Jun 9, 2021	0.0100	0.0100	0.0100	0.0100	0.0100	96,749
Jun 8, 2021	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 7, 2021	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 4, 2021	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 3, 2021	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 2, 2021	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 1, 2021	0.0100	0.0100	0.0099	0.0100	0.0100	130,000
May 28, 2021	0.0120	0.0120	0.0120	0.0120	0.0120	-
May 27, 2021	0.0110	0.0120	0.0110	0.0120	0.0120	4,500
May 26, 2021	0.0110	0.0110	0.0110	0.0110	0.0110	8,400
May 25, 2021	0.0120	0.0132	0.0120	0.0132	0.0132	6,000
May 24, 2021	0.0133	0.0133	0.0133	0.0133	0.0133	-
May 21, 2021	0.0133	0.0133	0.0133	0.0133	0.0133	-
May 20, 2021	0.0133	0.0133	0.0133	0.0133	0.0133	4,000
May 19, 2021	0.0135	0.0135	0.0135	0.0135	0.0135	1,670
May 18, 2021	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 17, 2021	0.0100	0.0100	0.0100	0.0100	0.0100	8,600
May 14, 2021	0.0105	0.0105	0.0100	0.0100	0.0100	417,200
May 13, 2021	0.0105	0.0105	0.0105	0.0105	0.0105	-
May 12, 2021	0.0105	0.0105	0.0105	0.0105	0.0105	-
May 11, 2021	0.0105	0.0105	0.0105	0.0105	0.0105	-
May 10, 2021	0.0105	0.0105	0.0105	0.0105	0.0105	1,500
May 7, 2021	0.0105	0.0105	0.0105	0.0105	0.0105	-
May 6, 2021	0.0105	0.0105	0.0105	0.0105	0.0105	-
May 5, 2021	0.0105	0.0105	0.0105	0.0105	0.0105	3,147
May 4, 2021	0.0115	0.0115	0.0115	0.0115	0.0115	5,000
May 3, 2021	0.0133	0.0133	0.0133	0.0133	0.0133	-
Apr 30, 2021	0.0133	0.0133	0.0133	0.0133	0.0133	-
Apr 29, 2021	0.0133	0.0133	0.0133	0.0133	0.0133	-
Apr 28, 2021	0.0133	0.0133	0.0133	0.0133	0.0133	-
Apr 27, 2021	0.0133	0.0133	0.0133	0.0133	0.0133	-
Apr 26, 2021	0.0133	0.0133	0.0133	0.0133	0.0133	2,422
Apr 23, 2021	0.0138	0.0138	0.0101	0.0101	0.0101	77,000
Apr 22, 2021	0.0136	0.0136	0.0103	0.0103	0.0103	900
Apr 21, 2021	0.0139	0.0140	0.0139	0.0140	0.0140	22,000
Apr 20, 2021	0.0103	0.0103	0.0103	0.0103	0.0103	2,000
Apr 19, 2021	0.0103	0.0103	0.0103	0.0103	0.0103	-
Apr 16, 2021	0.0103	0.0103	0.0103	0.0103	0.0103	-
Apr 15, 2021	0.0103	0.0103	0.0103	0.0103	0.0103	-
Apr 14, 2021	0.0103	0.0103	0.0103	0.0103	0.0103	750
Apr 13, 2021	0.0103	0.0103	0.0103	0.0103	0.0103	-
Apr 12, 2021	0.0103	0.0103	0.0103	0.0103	0.0103	-
Apr 9, 2021	0.0139	0.0139	0.0103	0.0103	0.0103	50,000
Apr 8, 2021	0.0101	0.0101	0.0101	0.0101	0.0101	-
Apr 7, 2021	0.0101	0.0101	0.0101	0.0101	0.0101	-
Apr 6, 2021	0.0101	0.0101	0.0101	0.0101	0.0101	-
Apr 5, 2021	0.0133	0.0133	0.0101	0.0101	0.0101	116,930
Apr 1, 2021	0.0106	0.0106	0.0106	0.0106	0.0106	5,000
Mar 31, 2021	0.0106	0.0106	0.0106	0.0106	0.0106	-
Mar 30, 2021	0.0106	0.0106	0.0106	0.0106	0.0106	-
Mar 29, 2021	0.0106	0.0106	0.0106	0.0106	0.0106	-
Mar 26, 2021	0.0145	0.0145	0.0106	0.0106	0.0106	200
Mar 25, 2021	0.0145	0.0145	0.0145	0.0145	0.0145	2,111
Mar 24, 2021	0.0125	0.0125	0.0125	0.0125	0.0125	-
Mar 23, 2021	0.0125	0.0125	0.0125	0.0125	0.0125	-
Mar 22, 2021	0.0125	0.0125	0.0125	0.0125	0.0125	-
Mar 19, 2021	0.0125	0.0125	0.0125	0.0125	0.0125	1,000
Mar 18, 2021	0.0105	0.0105	0.0105	0.0105	0.0105	-
Mar 17, 2021	0.0105	0.0105	0.0105	0.0105	0.0105	-
Mar 16, 2021	0.0105	0.0105	0.0105	0.0105	0.0105	-
Mar 15, 2021	0.0105	0.0105	0.0105	0.0105	0.0105	3,200
Mar 12, 2021	0.0104	0.0104	0.0104	0.0104	0.0104	500
Mar 11, 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
Mar 10, 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
Mar 9, 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
Mar 8, 2021	0.0140	0.0140	0.0140	0.0140	0.0140	45,400
Mar 5, 2021	0.0141	0.0141	0.0141	0.0141	0.0141	-
Mar 4, 2021	0.0141	0.0141	0.0141	0.0141	0.0141	3,600
Mar 3, 2021	0.0140	0.0140	0.0140	0.0140	0.0140	81,111
Mar 2, 2021	0.0105	0.0105	0.0105	0.0105	0.0105	-
Mar 1, 2021	0.0105	0.0105	0.0105	0.0105	0.0105	-
Feb 26, 2021	0.0105	0.0105	0.0105	0.0105	0.0105	-
Feb 25, 2021	0.0105	0.0105	0.0105	0.0105	0.0105	-
Feb 24, 2021	0.0105	0.0105	0.0105	0.0105	0.0105	-
Feb 23, 2021	0.0105	0.0105	0.0105	0.0105	0.0105	-
Feb 22, 2021	0.0105	0.0105	0.0105	0.0105	0.0105	-
Feb 19, 2021	0.0105	0.0105	0.0105	0.0105	0.0105	-
Feb 18, 2021	0.0105	0.0122	0.0105	0.0105	0.0105	69,496
Feb 17, 2021	0.0145	0.0145	0.0145	0.0145	0.0145	600
Feb 16, 2021	0.0145	0.0145	0.0102	0.0145	0.0145	56,000
Feb 12, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
Feb 11, 2021	0.0101	0.0102	0.0101	0.0102	0.0102	113,100
Feb 10, 2021	0.0170	0.0180	0.0075	0.0102	0.0102	1,749,436
Feb 9, 2021	0.0140	0.0170	0.0110	0.0110	0.0110	68,000
Feb 8, 2021	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 5, 2021	0.0100	0.0180	0.0100	0.0180	0.0180	12,722
Feb 4, 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
Feb 3, 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
Feb 2, 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
Feb 1, 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jan 29, 2021	0.0082	0.0150	0.0082	0.0140	0.0140	61,380
Jan 28, 2021	0.0125	0.0125	0.0125	0.0125	0.0125	-
Jan 27, 2021	0.0100	0.0125	0.0100	0.0125	0.0125	245
Jan 26, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	60,000
Jan 25, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 22, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 21, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 20, 2021	0.0100	0.0150	0.0100	0.0150	0.0150	2,049
Jan 19, 2021	0.0115	0.0115	0.0115	0.0115	0.0115	1,000
Jan 15, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 14, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 13, 2021	0.0150	0.0150	0.0136	0.0150	0.0150	20,343
Jan 12, 2021	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 11, 2021	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 8, 2021	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 7, 2021	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 6, 2021	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 5, 2021	0.0070	0.0110	0.0070	0.0110	0.0110	200
Jan 4, 2021	0.0065	0.0108	0.0065	0.0108	0.0108	95,979
Dec 31, 2020	0.0080	0.0090	0.0080	0.0090	0.0090	170,655
Dec 30, 2020	0.0090	0.0090	0.0056	0.0059	0.0059	90,686
Dec 29, 2020	0.0120	0.0140	0.0070	0.0140	0.0140	15,700
Dec 28, 2020	0.0120	0.0120	0.0120	0.0120	0.0120	-
Dec 24, 2020	0.0120	0.0120	0.0120	0.0120	0.0120	-
Dec 23, 2020	0.0120	0.0120	0.0120	0.0120	0.0120	-
Dec 22, 2020	0.0120	0.0120	0.0120	0.0120	0.0120	-
Dec 21, 2020	0.0177	0.0177	0.0040	0.0120	0.0120	46,200
Dec 18, 2020	0.0050	0.0134	0.0050	0.0134	0.0134	11,100
Dec 17, 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 16, 2020	0.0187	0.0200	0.0187	0.0200	0.0200	39,000
Dec 15, 2020	0.0168	0.0168	0.0168	0.0168	0.0168	-
Dec 14, 2020	0.0168	0.0168	0.0168	0.0168	0.0168	-
Dec 11, 2020	0.0168	0.0168	0.0168	0.0168	0.0168	-
Dec 10, 2020	0.0168	0.0168	0.0168	0.0168	0.0168	-
Dec 9, 2020	0.0168	0.0168	0.0168	0.0168	0.0168	100
Dec 8, 2020	0.0168	0.0168	0.0168	0.0168	0.0168	-
Dec 7, 2020	0.0168	0.0168	0.0168	0.0168	0.0168	-
Dec 4, 2020	0.0168	0.0168	0.0168	0.0168	0.0168	-
Dec 3, 2020	0.0168	0.0168	0.0168	0.0168	0.0168	-
Dec 2, 2020	0.0168	0.0168	0.0168	0.0168	0.0168	-
Dec 1, 2020	0.0135	0.0168	0.0135	0.0168	0.0168	200
Nov 30, 2020	0.0205	0.0205	0.0168	0.0168	0.0168	1,100
Nov 27, 2020	0.0182	0.0182	0.0182	0.0182	0.0182	-
Nov 25, 2020	0.0182	0.0182	0.0182	0.0182	0.0182	-
Nov 24, 2020	0.0135	0.0182	0.0135	0.0182	0.0182	305
Nov 23, 2020	0.0187	0.0187	0.0187	0.0187	0.0187	-
Nov 20, 2020	0.0187	0.0187	0.0187	0.0187	0.0187	-
Nov 19, 2020	0.0187	0.0187	0.0187	0.0187	0.0187	-
Nov 18, 2020	0.0187	0.0187	0.0187	0.0187	0.0187	200
Nov 17, 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 16, 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 13, 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 12, 2020	0.0140	0.0200	0.0140	0.0200	0.0200	71,700
Nov 11, 2020	0.0170	0.0170	0.0170	0.0170	0.0170	-
Nov 10, 2020	0.0170	0.0170	0.0170	0.0170	0.0170	-
Nov 9, 2020	0.0170	0.0170	0.0170	0.0170	0.0170	1,000
Nov 6, 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 5, 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 4, 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 3, 2020	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
Nov 2, 2020	0.0195	0.0243	0.0195	0.0243	0.0243	1,317
Oct 30, 2020	0.0249	0.0249	0.0249	0.0249	0.0249	-
Oct 29, 2020	0.0249	0.0249	0.0249	0.0249	0.0249	-
Oct 28, 2020	0.0249	0.0249	0.0249	0.0249	0.0249	-
Oct 27, 2020	0.0249	0.0249	0.0249	0.0249	0.0249	-
Oct 26, 2020	0.0195	0.0249	0.0195	0.0249	0.0249	1,200
Oct 23, 2020	0.0137	0.0249	0.0137	0.0249	0.0249	1,100
Oct 22, 2020	0.0140	0.0259	0.0140	0.0259	0.0259	40,295
Oct 21, 2020	0.0255	0.0255	0.0255	0.0255	0.0255	-
Oct 20, 2020	0.0225	0.0255	0.0225	0.0255	0.0255	22,700
Oct 19, 2020	0.0202	0.0250	0.0171	0.0238	0.0238	10,800
Oct 16, 2020	0.0240	0.0240	0.0240	0.0240	0.0240	-
Oct 15, 2020	0.0235	0.0254	0.0211	0.0240	0.0240	56,500
Oct 14, 2020	0.0130	0.0270	0.0130	0.0270	0.0270	184,688
Oct 13, 2020	0.0180	0.0255	0.0140	0.0180	0.0180	396,101
Oct 12, 2020	0.0110	0.0180	0.0051	0.0169	0.0169	336,837
Oct 9, 2020	0.0080	0.0100	0.0030	0.0030	0.0030	92,737
Oct 8, 2020	0.0032	0.0032	0.0032	0.0032	0.0032	-
Oct 7, 2020	0.0032	0.0032	0.0032	0.0032	0.0032	-
Oct 6, 2020	0.0032	0.0032	0.0032	0.0032	0.0032	-
Oct 5, 2020	0.0032	0.0032	0.0032	0.0032	0.0032	-
Oct 2, 2020	0.0032	0.0032	0.0032	0.0032	0.0032	-
Oct 1, 2020	0.0032	0.0032	0.0032	0.0032	0.0032	-
Sep 30, 2020	0.0032	0.0032	0.0032	0.0032	0.0032	-
Sep 29, 2020	0.0032	0.0032	0.0032	0.0032	0.0032	-
Sep 28, 2020	0.0080	0.0080	0.0025	0.0032	0.0032	4,522
Sep 25, 2020	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 24, 2020	0.0060	0.0060	0.0060	0.0060	0.0060	1,500
Sep 23, 2020	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 22, 2020	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 21, 2020	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 18, 2020	0.0053	0.0060	0.0053	0.0060	0.0060	35,000
Sep 17, 2020	0.0060	0.0060	0.0023	0.0023	0.0023	10,000
Sep 16, 2020	0.0022	0.0022	0.0022	0.0022	0.0022	-
Sep 15, 2020	0.0022	0.0022	0.0022	0.0022	0.0022	-
Sep 14, 2020	0.0022	0.0022	0.0022	0.0022	0.0022	4,500
Sep 11, 2020	0.0035	0.0035	0.0035	0.0035	0.0035	-
Sep 10, 2020	0.0035	0.0035	0.0035	0.0035	0.0035	-
Sep 9, 2020	0.0035	0.0035	0.0035	0.0035	0.0035	-
Sep 8, 2020	0.0035	0.0035	0.0035	0.0035	0.0035	-
Sep 4, 2020	0.0035	0.0035	0.0035	0.0035	0.0035	-
Sep 3, 2020	0.0035	0.0035	0.0035	0.0035	0.0035	-
Sep 2, 2020	0.0035	0.0035	0.0035	0.0035	0.0035	100
Sep 1, 2020	0.0023	0.0023	0.0022	0.0022	0.0022	14,000
Aug 31, 2020	0.0022	0.0022	0.0022	0.0022	0.0022	-
Aug 28, 2020	0.0022	0.0022	0.0022	0.0022	0.0022	-
Aug 27, 2020	0.0022	0.0022	0.0022	0.0022	0.0022	-
Aug 26, 2020	0.0024	0.0024	0.0022	0.0022	0.0022	2,000
Aug 25, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	-
Aug 24, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	-
Aug 21, 2020	0.0041	0.0041	0.0020	0.0020	0.0020	13,500
Aug 20, 2020	0.0060	0.0060	0.0060	0.0060	0.0060	-
Aug 19, 2020	0.0060	0.0060	0.0060	0.0060	0.0060	-
Aug 18, 2020	0.0060	0.0060	0.0060	0.0060	0.0060	500
Aug 17, 2020	0.0021	0.0021	0.0021	0.0021	0.0021	-
Aug 14, 2020	0.0021	0.0021	0.0021	0.0021	0.0021	-
Aug 13, 2020	0.0021	0.0021	0.0021	0.0021	0.0021	-
Aug 12, 2020	0.0021	0.0021	0.0021	0.0021	0.0021	-
Aug 11, 2020	0.0021	0.0021	0.0021	0.0021	0.0021	4,000
Aug 10, 2020	0.0021	0.0021	0.0021	0.0021	0.0021	-
Aug 7, 2020	0.0021	0.0021	0.0021	0.0021	0.0021	-
Aug 6, 2020	0.0021	0.0021	0.0021	0.0021	0.0021	950
Aug 5, 2020	0.0021	0.0021	0.0021	0.0021	0.0021	-
Aug 4, 2020	0.0021	0.0021	0.0021	0.0021	0.0021	-
Aug 3, 2020	0.0021	0.0021	0.0021	0.0021	0.0021	-
Jul 31, 2020	0.0021	0.0021	0.0021	0.0021	0.0021	-
Jul 30, 2020	0.0021	0.0021	0.0021	0.0021	0.0021	200
Jul 29, 2020	0.0019	0.0019	0.0019	0.0019	0.0019	-
Jul 28, 2020	0.0019	0.0019	0.0019	0.0019	0.0019	2,635
Jul 27, 2020	0.0021	0.0021	0.0021	0.0021	0.0021	-
Jul 24, 2020	0.0021	0.0021	0.0021	0.0021	0.0021	-
Jul 23, 2020	0.0021	0.0021	0.0021	0.0021	0.0021	-
Jul 22, 2020	0.0021	0.0021	0.0021	0.0021	0.0021	30,000
Jul 21, 2020	0.0021	0.0021	0.0021	0.0021	0.0021	-
Jul 20, 2020	0.0021	0.0021	0.0021	0.0021	0.0021	-
Jul 17, 2020	0.0021	0.0021	0.0021	0.0021	0.0021	-
Jul 16, 2020	0.0021	0.0021	0.0021	0.0021	0.0021	2,500
Jul 15, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 14, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 13, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 10, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 9, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 8, 2020	0.0060	0.0060	0.0020	0.0020	0.0020	8,000
Jul 7, 2020	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 6, 2020	0.0025	0.0025	0.0025	0.0025	0.0025	250
Jul 2, 2020	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 1, 2020	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jun 30, 2020	0.0025	0.0025	0.0025	0.0025	0.0025	10,000
Jun 29, 2020	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jun 26, 2020	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jun 25, 2020	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jun 24, 2020	0.0016	0.0016	0.0016	0.0016	0.0016	15,334
Jun 23, 2020	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jun 22, 2020	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jun 19, 2020	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jun 18, 2020	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jun 17, 2020	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jun 16, 2020	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jun 15, 2020	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jun 12, 2020	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jun 11, 2020	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jun 10, 2020	0.0016	0.0016	0.0016	0.0016	0.0016	1,000
Jun 9, 2020	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jun 8, 2020	0.0016	0.0016	0.0016	0.0016	0.0016	850
Jun 5, 2020	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jun 4, 2020	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jun 3, 2020	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jun 2, 2020	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jun 1, 2020	0.0016	0.0016	0.0016	0.0016	0.0016	-
May 29, 2020	0.0016	0.0016	0.0016	0.0016	0.0016	-
May 28, 2020	0.0016	0.0016	0.0016	0.0016	0.0016	100
May 27, 2020	0.0016	0.0016	0.0016	0.0016	0.0016	-
May 26, 2020	0.0016	0.0016	0.0016	0.0016	0.0016	20,000
May 22, 2020	0.0016	0.0016	0.0016	0.0016	0.0016	-
May 21, 2020	0.0016	0.0016	0.0016	0.0016	0.0016	-
May 20, 2020	0.0016	0.0016	0.0016	0.0016	0.0016	29,500
May 19, 2020	0.0016	0.0016	0.0016	0.0016	0.0016	-
May 18, 2020	0.0016	0.0016	0.0016	0.0016	0.0016	829
May 15, 2020	0.0016	0.0016	0.0016	0.0016	0.0016	10,000
May 14, 2020	0.0016	0.0016	0.0016	0.0016	0.0016	-
May 13, 2020	0.0016	0.0016	0.0016	0.0016	0.0016	-
May 12, 2020	0.0016	0.0016	0.0016	0.0016	0.0016	-
May 11, 2020	0.0016	0.0016	0.0016	0.0016	0.0016	424
May 8, 2020	0.0016	0.0016	0.0016	0.0016	0.0016	-
May 7, 2020	0.0016	0.0016	0.0016	0.0016	0.0016	-
May 6, 2020	0.0016	0.0016	0.0016	0.0016	0.0016	-
May 5, 2020	0.0016	0.0016	0.0016	0.0016	0.0016	-
May 4, 2020	0.0016	0.0016	0.0016	0.0016	0.0016	-
May 1, 2020	0.0016	0.0016	0.0016	0.0016	0.0016	-
Apr 30, 2020	0.0016	0.0016	0.0016	0.0016	0.0016	3,000
Apr 29, 2020	0.0016	0.0016	0.0016	0.0016	0.0016	-
Apr 28, 2020	0.0016	0.0016	0.0016	0.0016	0.0016	-
Apr 27, 2020	0.0016	0.0016	0.0016	0.0016	0.0016	-
Apr 24, 2020	0.0016	0.0016	0.0016	0.0016	0.0016	275
Apr 23, 2020	0.0019	0.0019	0.0019	0.0019	0.0019	-
Apr 22, 2020	0.0019	0.0019	0.0019	0.0019	0.0019	-
Apr 21, 2020	0.0019	0.0019	0.0019	0.0019	0.0019	-
Apr 20, 2020	0.0019	0.0019	0.0019	0.0019	0.0019	-
Apr 17, 2020	0.0019	0.0019	0.0019	0.0019	0.0019	-
Apr 16, 2020	0.0019	0.0019	0.0019	0.0019	0.0019	-
Apr 15, 2020	0.0019	0.0019	0.0019	0.0019	0.0019	-
Apr 14, 2020	0.0019	0.0019	0.0019	0.0019	0.0019	-
Apr 13, 2020	0.0019	0.0019	0.0019	0.0019	0.0019	-
Apr 9, 2020	0.0019	0.0019	0.0019	0.0019	0.0019	-
Apr 8, 2020	0.0019	0.0019	0.0019	0.0019	0.0019	1,500
Apr 7, 2020	0.0023	0.0023	0.0023	0.0023	0.0023	-
Apr 6, 2020	0.0023	0.0023	0.0023	0.0023	0.0023	-
Apr 3, 2020	0.0045	0.0049	0.0023	0.0023	0.0023	231,000
Apr 2, 2020	0.0018	0.0018	0.0018	0.0018	0.0018	-
Apr 1, 2020	0.0018	0.0018	0.0018	0.0018	0.0018	-
Mar 31, 2020	0.0018	0.0018	0.0018	0.0018	0.0018	-
Mar 30, 2020	0.0018	0.0018	0.0018	0.0018	0.0018	-
Mar 27, 2020	0.0018	0.0018	0.0018	0.0018	0.0018	-
Mar 26, 2020	0.0018	0.0018	0.0018	0.0018	0.0018	30,024
Mar 25, 2020	0.0014	0.0014	0.0014	0.0014	0.0014	-
Mar 24, 2020	0.0014	0.0014	0.0014	0.0014	0.0014	-
Mar 23, 2020	0.0014	0.0014	0.0014	0.0014	0.0014	200
Mar 20, 2020	0.0014	0.0014	0.0014	0.0014	0.0014	4,000
Mar 19, 2020	0.0015	0.0015	0.0015	0.0015	0.0015	-
Mar 18, 2020	0.0015	0.0015	0.0015	0.0015	0.0015	-
Mar 17, 2020	0.0015	0.0015	0.0015	0.0015	0.0015	-
Mar 16, 2020	0.0015	0.0015	0.0015	0.0015	0.0015	-
Mar 13, 2020	0.0015	0.0015	0.0015	0.0015	0.0015	-
Mar 12, 2020	0.0015	0.0015	0.0015	0.0015	0.0015	10,000
Mar 11, 2020	0.0013	0.0013	0.0013	0.0013	0.0013	-
Mar 10, 2020	0.0013	0.0013	0.0013	0.0013	0.0013	-
Mar 9, 2020	0.0017	0.0017	0.0013	0.0013	0.0013	500,000
Mar 6, 2020	0.0017	0.0017	0.0017	0.0017	0.0017	3,000
Mar 5, 2020	0.0017	0.0017	0.0017	0.0017	0.0017	-
Mar 4, 2020	0.0017	0.0017	0.0017	0.0017	0.0017	-
Mar 3, 2020	0.0017	0.0017	0.0017	0.0017	0.0017	-
Mar 2, 2020	0.0017	0.0017	0.0017	0.0017	0.0017	-
Feb 28, 2020	0.0017	0.0017	0.0017	0.0017	0.0017	-
Feb 27, 2020	0.0045	0.0045	0.0017	0.0017	0.0017	2,000
Feb 26, 2020	0.0016	0.0016	0.0016	0.0016	0.0016	1,000
Feb 25, 2020	0.0015	0.0015	0.0015	0.0015	0.0015	-
Feb 24, 2020	0.0018	0.0049	0.0015	0.0015	0.0015	159,000
Feb 21, 2020	0.0018	0.0018	0.0018	0.0018	0.0018	-
Feb 20, 2020	0.0018	0.0018	0.0018	0.0018	0.0018	-
Feb 19, 2020	0.0018	0.0018	0.0018	0.0018	0.0018	-
Feb 18, 2020	0.0018	0.0018	0.0018	0.0018	0.0018	-
Feb 14, 2020	0.0018	0.0018	0.0018	0.0018	0.0018	-
Feb 13, 2020	0.0018	0.0018	0.0018	0.0018	0.0018	-
Feb 12, 2020	0.0018	0.0018	0.0018	0.0018	0.0018	200
Feb 11, 2020	0.0018	0.0018	0.0018	0.0018	0.0018	-
Feb 10, 2020	0.0018	0.0018	0.0018	0.0018	0.0018	-
Feb 7, 2020	0.0018	0.0018	0.0018	0.0018	0.0018	-
Feb 6, 2020	0.0019	0.0019	0.0018	0.0018	0.0018	100,000
Feb 5, 2020	0.0019	0.0019	0.0019	0.0019	0.0019	-
Feb 4, 2020	0.0019	0.0019	0.0019	0.0019	0.0019	-
Feb 3, 2020	0.0019	0.0019	0.0019	0.0019	0.0019	-
Jan 31, 2020	0.0019	0.0019	0.0019	0.0019	0.0019	150
Jan 30, 2020	0.0019	0.0019	0.0019	0.0019	0.0019	-
Jan 29, 2020	0.0049	0.0049	0.0019	0.0019	0.0019	20,000
Jan 28, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 27, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 24, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 23, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 22, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 21, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 17, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 16, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 15, 2020	0.0021	0.0023	0.0020	0.0020	0.0020	500,000
Jan 14, 2020	0.0021	0.0021	0.0021	0.0021	0.0021	-
Jan 13, 2020	0.0049	0.0049	0.0021	0.0021	0.0021	1,000
Jan 10, 2020	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jan 9, 2020	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jan 8, 2020	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jan 7, 2020	0.0023	0.0023	0.0023	0.0023	0.0023	20,000
Jan 6, 2020	0.0027	0.0027	0.0020	0.0020	0.0020	416,928
Jan 3, 2020	0.0021	0.0021	0.0021	0.0021	0.0021	-
Jan 2, 2020	0.0021	0.0021	0.0021	0.0021	0.0021	-
Dec 31, 2019	0.0021	0.0021	0.0021	0.0021	0.0021	3,500
Dec 30, 2019	0.0027	0.0027	0.0027	0.0027	0.0027	200,000
Dec 27, 2019	0.0027	0.0027	0.0027	0.0027	0.0027	1,670
Dec 26, 2019	0.0029	0.0029	0.0029	0.0029	0.0029	150
Dec 24, 2019	0.0027	0.0027	0.0027	0.0027	0.0027	-
Dec 23, 2019	0.0027	0.0027	0.0027	0.0027	0.0027	-
Dec 20, 2019	0.0027	0.0027	0.0027	0.0027	0.0027	150
Dec 19, 2019	0.0018	0.0018	0.0018	0.0018	0.0018	-
Dec 18, 2019	0.0018	0.0018	0.0018	0.0018	0.0018	169,822
Dec 17, 2019	0.0026	0.0026	0.0026	0.0026	0.0026	-
Dec 16, 2019	0.0026	0.0026	0.0026	0.0026	0.0026	3,000
Dec 13, 2019	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 12, 2019	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 11, 2019	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 10, 2019	0.0054	0.0054	0.0026	0.0030	0.0030	16,300
Dec 9, 2019	0.0026	0.0026	0.0026	0.0026	0.0026	-
Dec 6, 2019	0.0026	0.0026	0.0026	0.0026	0.0026	-
Dec 5, 2019	0.0026	0.0026	0.0026	0.0026	0.0026	-
Dec 4, 2019	0.0026	0.0026	0.0026	0.0026	0.0026	-
Dec 3, 2019	0.0026	0.0026	0.0026	0.0026	0.0026	5,000
Dec 2, 2019	0.0026	0.0026	0.0026	0.0026	0.0026	-
Nov 29, 2019	0.0026	0.0026	0.0026	0.0026	0.0026	-
Nov 27, 2019	0.0026	0.0026	0.0026	0.0026	0.0026	-
Nov 26, 2019	0.0054	0.0054	0.0026	0.0026	0.0026	400
Nov 25, 2019	0.0054	0.0054	0.0026	0.0026	0.0026	4,886
Nov 22, 2019	0.0054	0.0054	0.0026	0.0026	0.0026	8,856
Nov 21, 2019	0.0025	0.0054	0.0025	0.0054	0.0054	18,000
Nov 20, 2019	0.0025	0.0025	0.0025	0.0025	0.0025	1,000
Nov 19, 2019	0.0025	0.0025	0.0025	0.0025	0.0025	-
Nov 18, 2019	0.0025	0.0025	0.0025	0.0025	0.0025	1,000
Nov 15, 2019	0.0026	0.0026	0.0025	0.0025	0.0025	1,340
Nov 14, 2019	0.0024	0.0024	0.0024	0.0024	0.0024	-
Nov 13, 2019	0.0024	0.0024	0.0024	0.0024	0.0024	-
Nov 12, 2019	0.0024	0.0024	0.0024	0.0024	0.0024	-
Nov 11, 2019	0.0030	0.0030	0.0024	0.0024	0.0024	146,000
Nov 8, 2019	0.0030	0.0030	0.0030	0.0030	0.0030	750
Nov 7, 2019	0.0028	0.0029	0.0028	0.0029	0.0029	150,826
Nov 6, 2019	0.0027	0.0027	0.0027	0.0027	0.0027	-
Nov 5, 2019	0.0027	0.0027	0.0027	0.0027	0.0027	250
Nov 4, 2019	0.0030	0.0030	0.0030	0.0030	0.0030	-
Nov 1, 2019	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 31, 2019	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 30, 2019	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 29, 2019	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 28, 2019	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 25, 2019	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 24, 2019	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 23, 2019	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 22, 2019	0.0059	0.0059	0.0030	0.0030	0.0030	2,600
Oct 21, 2019	0.0029	0.0029	0.0029	0.0029	0.0029	-
Oct 18, 2019	0.0029	0.0029	0.0029	0.0029	0.0029	1,730
Oct 17, 2019	0.0040	0.0040	0.0026	0.0026	0.0026	94,028
Oct 16, 2019	0.0026	0.0026	0.0026	0.0026	0.0026	-
Oct 15, 2019	0.0026	0.0026	0.0026	0.0026	0.0026	-
Oct 14, 2019	0.0026	0.0026	0.0026	0.0026	0.0026	2,000
Oct 11, 2019	0.0059	0.0059	0.0059	0.0059	0.0059	-
Oct 10, 2019	0.0059	0.0059	0.0059	0.0059	0.0059	-
Oct 9, 2019	0.0059	0.0059	0.0059	0.0059	0.0059	-
Oct 8, 2019	0.0059	0.0059	0.0059	0.0059	0.0059	-
Oct 7, 2019	0.0059	0.0059	0.0059	0.0059	0.0059	-
Oct 4, 2019	0.0026	0.0059	0.0026	0.0059	0.0059	400
Oct 3, 2019	0.0026	0.0026	0.0026	0.0026	0.0026	1,000
Oct 2, 2019	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 1, 2019	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 30, 2019	0.0025	0.0025	0.0025	0.0025	0.0025	250,000
Sep 27, 2019	0.0026	0.0026	0.0026	0.0026	0.0026	-
Sep 26, 2019	0.0026	0.0026	0.0026	0.0026	0.0026	-
Sep 25, 2019	0.0026	0.0026	0.0026	0.0026	0.0026	-
Sep 24, 2019	0.0026	0.0026	0.0026	0.0026	0.0026	-
Sep 23, 2019	0.0026	0.0026	0.0026	0.0026	0.0026	-
Sep 20, 2019	0.0026	0.0026	0.0026	0.0026	0.0026	-
Sep 19, 2019	0.0026	0.0026	0.0026	0.0026	0.0026	-
Sep 18, 2019	0.0026	0.0026	0.0026	0.0026	0.0026	13,654
Sep 17, 2019	0.0026	0.0026	0.0026	0.0026	0.0026	-
Sep 16, 2019	0.0026	0.0026	0.0026	0.0026	0.0026	-
Sep 13, 2019	0.0026	0.0026	0.0026	0.0026	0.0026	-
Sep 12, 2019	0.0026	0.0026	0.0026	0.0026	0.0026	-
Sep 11, 2019	0.0026	0.0026	0.0026	0.0026	0.0026	-
Sep 10, 2019	0.0026	0.0026	0.0026	0.0026	0.0026	-
Sep 9, 2019	0.0026	0.0026	0.0026	0.0026	0.0026	-
Sep 6, 2019	0.0026	0.0026	0.0026	0.0026	0.0026	-
Sep 5, 2019	0.0026	0.0026	0.0026	0.0026	0.0026	-
Sep 4, 2019	0.0026	0.0026	0.0026	0.0026	0.0026	-
Sep 3, 2019	0.0026	0.0026	0.0026	0.0026	0.0026	-
Aug 30, 2019	0.0026	0.0026	0.0026	0.0026	0.0026	-
Aug 29, 2019	0.0026	0.0026	0.0026	0.0026	0.0026	750
Aug 28, 2019	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 27, 2019	0.0030	0.0030	0.0030	0.0030	0.0030	9,949
Aug 26, 2019	0.0035	0.0035	0.0026	0.0026	0.0026	60,000
Aug 23, 2019	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 22, 2019	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 21, 2019	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 20, 2019	0.0040	0.0040	0.0040	0.0040	0.0040	1,000
Aug 19, 2019	0.0045	0.0045	0.0045	0.0045	0.0045	-
Aug 16, 2019	0.0045	0.0045	0.0045	0.0045	0.0045	-
Aug 15, 2019	0.0045	0.0045	0.0045	0.0045	0.0045	-
Aug 14, 2019	0.0045	0.0045	0.0045	0.0045	0.0045	-
Aug 13, 2019	0.0045	0.0045	0.0045	0.0045	0.0045	-
Aug 12, 2019	0.0045	0.0045	0.0045	0.0045	0.0045	5,500
Aug 9, 2019	0.0045	0.0045	0.0045	0.0045	0.0045	95,700
Aug 8, 2019	0.0021	0.0021	0.0021	0.0021	0.0021	-
Aug 7, 2019	0.0021	0.0021	0.0021	0.0021	0.0021	-
Aug 6, 2019	0.0021	0.0021	0.0021	0.0021	0.0021	-
Aug 5, 2019	0.0021	0.0021	0.0021	0.0021	0.0021	367
Aug 2, 2019	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 1, 2019	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 31, 2019	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 30, 2019	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 29, 2019	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 26, 2019	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 25, 2019	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 24, 2019	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 23, 2019	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 22, 2019	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 19, 2019	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 18, 2019	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 17, 2019	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 16, 2019	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 15, 2019	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 12, 2019	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 11, 2019	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 10, 2019	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 9, 2019	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 8, 2019	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 5, 2019	0.0025	0.0025	0.0025	0.0025	0.0025	180
Jul 3, 2019	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 2, 2019	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 1, 2019	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jun 28, 2019	0.0025	0.0025	0.0025	0.0025	0.0025	2,000
Jun 27, 2019	0.0025	0.0025	0.0025	0.0025	0.0025	900
Jun 26, 2019	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jun 25, 2019	0.0025	0.0025	0.0025	0.0025	0.0025	150
Jun 24, 2019	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jun 21, 2019	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jun 20, 2019	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jun 19, 2019	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jun 18, 2019	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jun 17, 2019	0.0025	0.0025	0.0025	0.0025	0.0025	300
Jun 14, 2019	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jun 13, 2019	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jun 12, 2019	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jun 11, 2019	0.0025	0.0025	0.0025	0.0025	0.0025	100
Jun 10, 2019	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jun 7, 2019	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jun 6, 2019	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jun 5, 2019	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jun 4, 2019	0.0025	0.0025	0.0025	0.0025	0.0025	150
Jun 3, 2019	0.0024	0.0024	0.0024	0.0024	0.0024	-
May 31, 2019	0.0024	0.0024	0.0024	0.0024	0.0024	-
May 30, 2019	0.0024	0.0024	0.0024	0.0024	0.0024	-
May 29, 2019	0.0024	0.0024	0.0024	0.0024	0.0024	-
May 28, 2019	0.0024	0.0024	0.0024	0.0024	0.0024	-
May 24, 2019	0.0024	0.0024	0.0024	0.0024	0.0024	3,500
May 23, 2019	0.0024	0.0024	0.0024	0.0024	0.0024	-
May 22, 2019	0.0024	0.0024	0.0024	0.0024	0.0024	1,400
May 21, 2019	0.0024	0.0024	0.0024	0.0024	0.0024	-
May 20, 2019	0.0024	0.0024	0.0024	0.0024	0.0024	13,100
May 17, 2019	0.0024	0.0024	0.0024	0.0024	0.0024	-
May 16, 2019	0.0024	0.0024	0.0024	0.0024	0.0024	-
May 15, 2019	0.0024	0.0024	0.0024	0.0024	0.0024	-
May 14, 2019	0.0026	0.0026	0.0024	0.0024	0.0024	10,647
May 13, 2019	0.0024	0.0024	0.0024	0.0024	0.0024	-
May 10, 2019	0.0024	0.0024	0.0024	0.0024	0.0024	-
May 9, 2019	0.0024	0.0024	0.0024	0.0024	0.0024	-
May 8, 2019	0.0024	0.0024	0.0024	0.0024	0.0024	-
May 7, 2019	0.0024	0.0024	0.0024	0.0024	0.0024	-
May 6, 2019	0.0024	0.0024	0.0024	0.0024	0.0024	-
May 3, 2019	0.0024	0.0024	0.0024	0.0024	0.0024	-
May 2, 2019	0.0024	0.0024	0.0024	0.0024	0.0024	200
May 1, 2019	0.0060	0.0060	0.0025	0.0025	0.0025	28,000
Apr 30, 2019	0.0024	0.0024	0.0024	0.0024	0.0024	-
Apr 29, 2019	0.0024	0.0024	0.0024	0.0024	0.0024	-
Apr 26, 2019	0.0024	0.0024	0.0024	0.0024	0.0024	-
Apr 25, 2019	0.0024	0.0024	0.0024	0.0024	0.0024	750
Apr 24, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Apr 23, 2019	0.0060	0.0060	0.0023	0.0023	0.0023	14,400
Apr 22, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Apr 18, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Apr 17, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Apr 16, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Apr 15, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Apr 12, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Apr 11, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Apr 10, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Apr 9, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	1,000
Apr 8, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	8,000
Apr 5, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Apr 4, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Apr 3, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	3,000
Apr 2, 2019	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 1, 2019	0.0050	0.0050	0.0050	0.0050	0.0050	10,000
Mar 29, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Mar 28, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Mar 27, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Mar 26, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	-
Mar 25, 2019	0.0011	0.0011	0.0011	0.0011	0.0011	2,500
Mar 22, 2019	0.0024	0.0024	0.0024	0.0024	0.0024	-
Mar 21, 2019	0.0024	0.0024	0.0024	0.0024	0.0024	-
Mar 20, 2019	0.0024	0.0024	0.0024	0.0024	0.0024	10,000
Mar 19, 2019	0.0035	0.0035	0.0035	0.0035	0.0035	-
Mar 18, 2019	0.0035	0.0035	0.0035	0.0035	0.0035	10,000
Mar 15, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	200
Mar 14, 2019	0.0022	0.0022	0.0022	0.0022	0.0022	-
Mar 13, 2019	0.0022	0.0022	0.0022	0.0022	0.0022	-
Mar 12, 2019	0.0022	0.0022	0.0022	0.0022	0.0022	-
Mar 11, 2019	0.0022	0.0022	0.0022	0.0022	0.0022	-
Mar 8, 2019	0.0022	0.0022	0.0022	0.0022	0.0022	-
Mar 7, 2019	0.0022	0.0022	0.0022	0.0022	0.0022	-
Mar 6, 2019	0.0022	0.0022	0.0022	0.0022	0.0022	99,000
Mar 5, 2019	0.0022	0.0022	0.0022	0.0022	0.0022	-
Mar 4, 2019	0.0022	0.0022	0.0022	0.0022	0.0022	-
Mar 1, 2019	0.0022	0.0022	0.0022	0.0022	0.0022	-
Feb 28, 2019	0.0022	0.0022	0.0022	0.0022	0.0022	-
Feb 27, 2019	0.0022	0.0022	0.0022	0.0022	0.0022	-
Feb 26, 2019	0.0022	0.0022	0.0022	0.0022	0.0022	-
Feb 25, 2019	0.0022	0.0022	0.0022	0.0022	0.0022	-
Feb 22, 2019	0.0022	0.0022	0.0022	0.0022	0.0022	1,000
Feb 21, 2019	0.0022	0.0022	0.0022	0.0022	0.0022	-
Feb 20, 2019	0.0022	0.0022	0.0022	0.0022	0.0022	-
Feb 19, 2019	0.0022	0.0022	0.0022	0.0022	0.0022	-
Feb 15, 2019	0.0022	0.0022	0.0022	0.0022	0.0022	-
Feb 14, 2019	0.0022	0.0022	0.0022	0.0022	0.0022	160
Feb 13, 2019	0.0022	0.0022	0.0022	0.0022	0.0022	-
Feb 12, 2019	0.0023	0.0050	0.0022	0.0022	0.0022	2,100
Feb 11, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Feb 8, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Feb 7, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Feb 6, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	18,000
Feb 5, 2019	0.0024	0.0024	0.0024	0.0024	0.0024	-
Feb 4, 2019	0.0033	0.0033	0.0024	0.0024	0.0024	4,200
Feb 1, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	100
Jan 31, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jan 30, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jan 29, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jan 28, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jan 25, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jan 24, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jan 23, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jan 22, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jan 18, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jan 17, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jan 16, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jan 15, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jan 14, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jan 11, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jan 10, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jan 9, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jan 8, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jan 7, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jan 4, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jan 3, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jan 2, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Dec 31, 2018	0.0023	0.0023	0.0023	0.0023	0.0023	400
Dec 28, 2018	0.0023	0.0023	0.0023	0.0023	0.0023	900
Dec 27, 2018	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 26, 2018	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 24, 2018	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 21, 2018	0.0023	0.0050	0.0023	0.0050	0.0050	600
Dec 20, 2018	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 19, 2018	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 18, 2018	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 17, 2018	0.0023	0.0060	0.0023	0.0060	0.0060	2,000
Dec 14, 2018	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 13, 2018	0.0023	0.0060	0.0023	0.0060	0.0060	3,320
Dec 12, 2018	0.0023	0.0023	0.0023	0.0023	0.0023	-
Dec 11, 2018	0.0023	0.0023	0.0023	0.0023	0.0023	500
Dec 10, 2018	0.0023	0.0023	0.0023	0.0023	0.0023	-
Dec 7, 2018	0.0023	0.0023	0.0023	0.0023	0.0023	-
Dec 6, 2018	0.0023	0.0023	0.0023	0.0023	0.0023	-
Dec 4, 2018	0.0023	0.0023	0.0023	0.0023	0.0023	500
Dec 3, 2018	0.0023	0.0023	0.0023	0.0023	0.0023	-
Nov 30, 2018	0.0023	0.0023	0.0023	0.0023	0.0023	-
Nov 29, 2018	0.0023	0.0023	0.0023	0.0023	0.0023	-
Nov 28, 2018	0.0023	0.0023	0.0023	0.0023	0.0023	-
Nov 27, 2018	0.0023	0.0023	0.0023	0.0023	0.0023	-
Nov 26, 2018	0.0023	0.0023	0.0023	0.0023	0.0023	-
Nov 23, 2018	0.0023	0.0023	0.0023	0.0023	0.0023	-
Nov 21, 2018	0.0023	0.0023	0.0023	0.0023	0.0023	-
Nov 20, 2018	0.0023	0.0023	0.0023	0.0023	0.0023	2,000
Nov 19, 2018	0.0022	0.0022	0.0022	0.0022	0.0022	-
Nov 16, 2018	0.0022	0.0022	0.0022	0.0022	0.0022	1,500
Nov 15, 2018	0.0022	0.0022	0.0022	0.0022	0.0022	-
Nov 14, 2018	0.0022	0.0022	0.0022	0.0022	0.0022	-
Nov 13, 2018	0.0022	0.0022	0.0022	0.0022	0.0022	-
Nov 12, 2018	0.0022	0.0022	0.0022	0.0022	0.0022	-
Nov 9, 2018	0.0022	0.0022	0.0022	0.0022	0.0022	-
Nov 8, 2018	0.0022	0.0022	0.0022	0.0022	0.0022	-
Nov 7, 2018	0.0022	0.0022	0.0022	0.0022	0.0022	-
Nov 6, 2018	0.0022	0.0022	0.0022	0.0022	0.0022	-
Nov 5, 2018	0.0022	0.0022	0.0022	0.0022	0.0022	-
Nov 2, 2018	0.0022	0.0022	0.0022	0.0022	0.0022	7,000
Nov 1, 2018	0.0023	0.0023	0.0023	0.0023	0.0023	-
Oct 31, 2018	0.0023	0.0023	0.0023	0.0023	0.0023	-
Oct 30, 2018	0.0023	0.0023	0.0023	0.0023	0.0023	-
Oct 29, 2018	0.0033	0.0033	0.0023	0.0023	0.0023	345,852
Oct 26, 2018	0.0060	0.0060	0.0060	0.0060	0.0060	10,000
Oct 25, 2018	0.0050	0.0068	0.0050	0.0068	0.0068	389,626
Oct 24, 2018	0.0050	0.0050	0.0022	0.0050	0.0050	144,852
Oct 23, 2018	0.0050	0.0050	0.0030	0.0030	0.0030	4,000
Oct 22, 2018	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 19, 2018	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 18, 2018	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 17, 2018	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 16, 2018	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 15, 2018	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 12, 2018	0.0040	0.0040	0.0040	0.0040	0.0040	10,000
Oct 11, 2018	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 10, 2018	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 9, 2018	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 8, 2018	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 5, 2018	0.0040	0.0040	0.0040	0.0040	0.0040	500
Oct 4, 2018	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 3, 2018	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 2, 2018	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 1, 2018	0.0040	0.0040	0.0040	0.0040	0.0040	-
Sep 28, 2018	0.0040	0.0040	0.0040	0.0040	0.0040	500
Sep 27, 2018	0.0051	0.0051	0.0051	0.0051	0.0051	-
Sep 26, 2018	0.0051	0.0051	0.0051	0.0051	0.0051	-
Sep 25, 2018	0.0051	0.0051	0.0051	0.0051	0.0051	-
Sep 24, 2018	0.0051	0.0051	0.0051	0.0051	0.0051	-
Sep 21, 2018	0.0051	0.0051	0.0051	0.0051	0.0051	-
Sep 20, 2018	0.0051	0.0051	0.0051	0.0051	0.0051	-
Sep 19, 2018	0.0060	0.0063	0.0049	0.0051	0.0051	1,710,101
Sep 18, 2018	0.0074	0.0074	0.0074	0.0074	0.0074	120,000
Sep 17, 2018	0.0084	0.0084	0.0084	0.0084	0.0084	-
Sep 14, 2018	0.0084	0.0084	0.0084	0.0084	0.0084	-
Sep 13, 2018	0.0084	0.0084	0.0083	0.0084	0.0084	148,000
Sep 12, 2018	0.0083	0.0083	0.0083	0.0083	0.0083	1,000
Sep 11, 2018	0.0083	0.0083	0.0083	0.0083	0.0083	3,000
Sep 10, 2018	0.0083	0.0083	0.0083	0.0083	0.0083	-
Sep 7, 2018	0.0083	0.0083	0.0083	0.0083	0.0083	-
Sep 6, 2018	0.0083	0.0083	0.0083	0.0083	0.0083	5,500
Sep 5, 2018	0.0020	0.0088	0.0020	0.0023	0.0023	80,000
Sep 4, 2018	0.0080	0.0080	0.0020	0.0020	0.0020	60,000
Aug 31, 2018	0.0018	0.0018	0.0018	0.0018	0.0018	-
Aug 30, 2018	0.0018	0.0018	0.0018	0.0018	0.0018	3,000
Aug 29, 2018	0.0088	0.0088	0.0088	0.0088	0.0088	-
Aug 28, 2018	0.0088	0.0088	0.0088	0.0088	0.0088	-
Aug 27, 2018	0.0060	0.0088	0.0060	0.0088	0.0088	132,900
Aug 24, 2018	0.0058	0.0058	0.0058	0.0058	0.0058	498,004
Aug 23, 2018	0.0045	0.0045	0.0045	0.0045	0.0045	-
Aug 22, 2018	0.0045	0.0045	0.0045	0.0045	0.0045	-
Aug 21, 2018	0.0045	0.0045	0.0045	0.0045	0.0045	-
Aug 20, 2018	0.0045	0.0045	0.0045	0.0045	0.0045	-
Aug 17, 2018	0.0045	0.0045	0.0045	0.0045	0.0045	20,000
Aug 16, 2018	0.0066	0.0066	0.0066	0.0066	0.0066	-
Aug 15, 2018	0.0040	0.0066	0.0040	0.0066	0.0066	406,666
Aug 14, 2018	0.0055	0.0055	0.0055	0.0055	0.0055	92,500
Aug 13, 2018	0.0074	0.0074	0.0039	0.0050	0.0050	699,333
Aug 10, 2018	0.0072	0.0072	0.0072	0.0072	0.0072	-
Aug 9, 2018	0.0080	0.0095	0.0072	0.0072	0.0072	195,668
Aug 8, 2018	0.0077	0.0096	0.0052	0.0096	0.0096	1,887,168
Aug 7, 2018	0.0065	0.0070	0.0053	0.0070	0.0070	80,000
Aug 6, 2018	0.0053	0.0053	0.0053	0.0053	0.0053	5,000
Aug 3, 2018	0.0050	0.0060	0.0048	0.0060	0.0060	125,000
Aug 2, 2018	0.0050	0.0060	0.0049	0.0060	0.0060	305,101
Aug 1, 2018	0.0010	0.0080	0.0010	0.0050	0.0050	1,700,536
Jul 31, 2018	0.0018	0.0018	0.0018	0.0018	0.0018	-
Jul 30, 2018	0.0018	0.0018	0.0018	0.0018	0.0018	-
Jul 27, 2018	0.0018	0.0018	0.0018	0.0018	0.0018	-
Jul 26, 2018	0.0018	0.0018	0.0018	0.0018	0.0018	-
Jul 25, 2018	0.0018	0.0018	0.0018	0.0018	0.0018	-
Jul 24, 2018	0.0018	0.0018	0.0018	0.0018	0.0018	-
Jul 23, 2018	0.0017	0.0018	0.0017	0.0018	0.0018	44,649
Jul 20, 2018	0.0024	0.0024	0.0024	0.0024	0.0024	-
Jul 19, 2018	0.0024	0.0024	0.0024	0.0024	0.0024	-
Jul 18, 2018	0.0024	0.0024	0.0024	0.0024	0.0024	-
Jul 17, 2018	0.0024	0.0024	0.0024	0.0024	0.0024	-
Jul 16, 2018	0.0024	0.0024	0.0024	0.0024	0.0024	-
Jul 13, 2018	0.0024	0.0024	0.0024	0.0024	0.0024	-
Jul 12, 2018	0.0024	0.0024	0.0024	0.0024	0.0024	-
Jul 11, 2018	0.0024	0.0024	0.0024	0.0024	0.0024	-
Jul 10, 2018	0.0024	0.0024	0.0024	0.0024	0.0024	-
Jul 9, 2018	0.0024	0.0024	0.0024	0.0024	0.0024	-
Jul 6, 2018	0.0024	0.0024	0.0024	0.0024	0.0024	-
Jul 5, 2018	0.0024	0.0024	0.0024	0.0024	0.0024	-
Jul 3, 2018	0.0024	0.0024	0.0024	0.0024	0.0024	-
Jul 2, 2018	0.0024	0.0024	0.0024	0.0024	0.0024	50,000
Jun 29, 2018	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jun 28, 2018	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jun 27, 2018	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jun 26, 2018	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jun 25, 2018	0.0017	0.0023	0.0017	0.0023	0.0023	52,000
Jun 22, 2018	0.0017	0.0017	0.0017	0.0017	0.0017	-
Jun 21, 2018	0.0017	0.0017	0.0017	0.0017	0.0017	100
Jun 20, 2018	0.0018	0.0018	0.0018	0.0018	0.0018	1,000
Jun 19, 2018	0.0017	0.0017	0.0017	0.0017	0.0017	111,000
Jun 18, 2018	0.0017	0.0017	0.0017	0.0017	0.0017	-
Jun 15, 2018	0.0017	0.0017	0.0017	0.0017	0.0017	-
Jun 14, 2018	0.0017	0.0017	0.0017	0.0017	0.0017	-
Jun 13, 2018	0.0017	0.0017	0.0017	0.0017	0.0017	-
Jun 12, 2018	0.0017	0.0017	0.0017	0.0017	0.0017	-
Jun 11, 2018	0.0017	0.0017	0.0017	0.0017	0.0017	3,000
Jun 8, 2018	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jun 7, 2018	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jun 6, 2018	0.0016	0.0016	0.0016	0.0016	0.0016	66,427
Jun 5, 2018	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jun 4, 2018	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jun 1, 2018	0.0016	0.0016	0.0016	0.0016	0.0016	-
May 31, 2018	0.0016	0.0016	0.0016	0.0016	0.0016	-
May 30, 2018	0.0016	0.0016	0.0016	0.0016	0.0016	-
May 29, 2018	0.0016	0.0016	0.0016	0.0016	0.0016	-
May 25, 2018	0.0016	0.0016	0.0016	0.0016	0.0016	-
May 24, 2018	0.0016	0.0016	0.0016	0.0016	0.0016	-
May 23, 2018	0.0016	0.0016	0.0016	0.0016	0.0016	-
May 22, 2018	0.0016	0.0016	0.0016	0.0016	0.0016	-
May 21, 2018	0.0016	0.0016	0.0016	0.0016	0.0016	20,215
May 18, 2018	0.0016	0.0016	0.0016	0.0016	0.0016	-
May 17, 2018	0.0016	0.0016	0.0016	0.0016	0.0016	-
May 16, 2018	0.0016	0.0016	0.0016	0.0016	0.0016	-
May 15, 2018	0.0016	0.0016	0.0016	0.0016	0.0016	-
May 14, 2018	0.0016	0.0016	0.0016	0.0016	0.0016	270
May 11, 2018	0.0016	0.0016	0.0016	0.0016	0.0016	-
May 10, 2018	0.0016	0.0016	0.0016	0.0016	0.0016	-
May 9, 2018	0.0016	0.0016	0.0016	0.0016	0.0016	-
May 8, 2018	0.0020	0.0025	0.0016	0.0016	0.0016	121,000
May 7, 2018	0.0016	0.0030	0.0016	0.0030	0.0030	25,000
May 4, 2018	0.0016	0.0016	0.0016	0.0016	0.0016	21,500
May 3, 2018	0.0016	0.0016	0.0016	0.0016	0.0016	-
May 2, 2018	0.0016	0.0016	0.0016	0.0016	0.0016	-
May 1, 2018	0.0016	0.0016	0.0016	0.0016	0.0016	-
Apr 30, 2018	0.0016	0.0016	0.0016	0.0016	0.0016	-
Apr 27, 2018	0.0016	0.0016	0.0016	0.0016	0.0016	-
Apr 26, 2018	0.0016	0.0016	0.0016	0.0016	0.0016	500
Apr 25, 2018	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 24, 2018	0.0015	0.0015	0.0015	0.0015	0.0015	600
Apr 23, 2018	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 20, 2018	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 19, 2018	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 18, 2018	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 17, 2018	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 16, 2018	0.0022	0.0022	0.0015	0.0015	0.0015	4,000
Apr 13, 2018	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 12, 2018	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 11, 2018	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 10, 2018	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 9, 2018	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 6, 2018	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 5, 2018	0.0015	0.0015	0.0015	0.0015	0.0015	6,000
Apr 4, 2018	0.0015	0.0015	0.0015	0.0015	0.0015	6,900
Apr 3, 2018	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 2, 2018	0.0030	0.0030	0.0015	0.0015	0.0015	10,000
Mar 29, 2018	0.0015	0.0015	0.0015	0.0015	0.0015	-
Mar 28, 2018	0.0015	0.0015	0.0015	0.0015	0.0015	-
Mar 27, 2018	0.0015	0.0015	0.0015	0.0015	0.0015	-
Mar 26, 2018	0.0015	0.0015	0.0015	0.0015	0.0015	-
Mar 23, 2018	0.0015	0.0015	0.0015	0.0015	0.0015	-
Mar 22, 2018	0.0015	0.0015	0.0015	0.0015	0.0015	-
Mar 21, 2018	0.0015	0.0015	0.0015	0.0015	0.0015	-
Mar 20, 2018	0.0015	0.0015	0.0015	0.0015	0.0015	-
Mar 19, 2018	0.0015	0.0015	0.0015	0.0015	0.0015	-
Mar 16, 2018	0.0015	0.0015	0.0015	0.0015	0.0015	500
Mar 15, 2018	0.0015	0.0015	0.0015	0.0015	0.0015	150
Mar 14, 2018	0.0015	0.0015	0.0015	0.0015	0.0015	-
Mar 13, 2018	0.0015	0.0015	0.0015	0.0015	0.0015	2,000
Mar 12, 2018	0.0016	0.0016	0.0016	0.0016	0.0016	-
Mar 9, 2018	0.0016	0.0016	0.0016	0.0016	0.0016	-
Mar 8, 2018	0.0016	0.0016	0.0016	0.0016	0.0016	-
Mar 7, 2018	0.0016	0.0016	0.0016	0.0016	0.0016	-
Mar 6, 2018	0.0016	0.0016	0.0016	0.0016	0.0016	2,500
Mar 5, 2018	0.0019	0.0019	0.0019	0.0019	0.0019	-
Mar 2, 2018	0.0019	0.0019	0.0019	0.0019	0.0019	-
Mar 1, 2018	0.0019	0.0019	0.0019	0.0019	0.0019	-
Feb 28, 2018	0.0019	0.0020	0.0019	0.0019	0.0019	101,000
Feb 27, 2018	0.0015	0.0015	0.0012	0.0012	0.0012	11,500
Feb 26, 2018	0.0015	0.0015	0.0015	0.0015	0.0015	-
Feb 23, 2018	0.0015	0.0015	0.0015	0.0015	0.0015	-
Feb 22, 2018	0.0015	0.0015	0.0015	0.0015	0.0015	-
Feb 21, 2018	0.0015	0.0015	0.0015	0.0015	0.0015	-
Feb 20, 2018	0.0015	0.0015	0.0015	0.0015	0.0015	-
Feb 16, 2018	0.0015	0.0015	0.0015	0.0015	0.0015	-
Feb 15, 2018	0.0015	0.0015	0.0015	0.0015	0.0015	-
Feb 14, 2018	0.0015	0.0015	0.0015	0.0015	0.0015	-
Feb 13, 2018	0.0015	0.0015	0.0015	0.0015	0.0015	-
Feb 12, 2018	0.0015	0.0015	0.0015	0.0015	0.0015	-
Feb 9, 2018	0.0015	0.0015	0.0015	0.0015	0.0015	-
Feb 8, 2018	0.0015	0.0015	0.0015	0.0015	0.0015	-
Feb 7, 2018	0.0015	0.0015	0.0015	0.0015	0.0015	-
Feb 6, 2018	0.0015	0.0015	0.0015	0.0015	0.0015	-
Feb 5, 2018	0.0015	0.0015	0.0015	0.0015	0.0015	-
Feb 2, 2018	0.0015	0.0015	0.0015	0.0015	0.0015	-
Feb 1, 2018	0.0015	0.0015	0.0015	0.0015	0.0015	-
Jan 31, 2018	0.0015	0.0015	0.0015	0.0015	0.0015	-
Jan 30, 2018	0.0015	0.0015	0.0015	0.0015	0.0015	2,650
Jan 29, 2018	0.0015	0.0015	0.0015	0.0015	0.0015	-
Jan 26, 2018	0.0015	0.0015	0.0015	0.0015	0.0015	-
Jan 25, 2018	0.0015	0.0015	0.0015	0.0015	0.0015	-
Jan 24, 2018	0.0015	0.0015	0.0015	0.0015	0.0015	1,000
Jan 23, 2018	0.0013	0.0013	0.0013	0.0013	0.0013	-
Jan 22, 2018	0.0013	0.0013	0.0013	0.0013	0.0013	-
Jan 19, 2018	0.0013	0.0013	0.0013	0.0013	0.0013	-
Jan 18, 2018	0.0013	0.0013	0.0013	0.0013	0.0013	-
Jan 17, 2018	0.0013	0.0013	0.0013	0.0013	0.0013	-
Jan 16, 2018	0.0013	0.0013	0.0013	0.0013	0.0013	-
Jan 12, 2018	0.0013	0.0013	0.0013	0.0013	0.0013	-
Jan 11, 2018	0.0013	0.0013	0.0013	0.0013	0.0013	-
Jan 10, 2018	0.0013	0.0013	0.0013	0.0013	0.0013	-
Jan 9, 2018	0.0013	0.0013	0.0013	0.0013	0.0013	-
Jan 8, 2018	0.0013	0.0013	0.0013	0.0013	0.0013	-
Jan 5, 2018	0.0013	0.0013	0.0013	0.0013	0.0013	-
Jan 4, 2018	0.0013	0.0013	0.0013	0.0013	0.0013	250
Jan 3, 2018	0.0013	0.0013	0.0013	0.0013	0.0013	2,000
Jan 2, 2018	0.0008	0.0008	0.0008	0.0008	0.0008	-
Dec 29, 2017	0.0008	0.0008	0.0008	0.0008	0.0008	2,000
Dec 28, 2017	0.0008	0.0008	0.0008	0.0008	0.0008	1,000
Dec 27, 2017	0.0007	0.0007	0.0007	0.0007	0.0007	-
Dec 26, 2017	0.0007	0.0007	0.0007	0.0007	0.0007	-
Dec 22, 2017	0.0007	0.0007	0.0007	0.0007	0.0007	-
Dec 21, 2017	0.0007	0.0007	0.0007	0.0007	0.0007	-
Dec 20, 2017	0.0006	0.0007	0.0006	0.0007	0.0007	5,000
Dec 19, 2017	0.0006	0.0006	0.0006	0.0006	0.0006	945
Dec 18, 2017	0.0025	0.0025	0.0004	0.0004	0.0004	425,787
Dec 15, 2017	0.0030	0.0030	0.0025	0.0025	0.0025	10,000
Dec 14, 2017	0.0026	0.0026	0.0026	0.0026	0.0026	2,500
Dec 13, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 12, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	10,000
Dec 11, 2017	0.0026	0.0027	0.0025	0.0025	0.0025	2,300
Dec 8, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 7, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 6, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	6,000
Dec 5, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	2,000
Dec 4, 2017	0.0026	0.0026	0.0026	0.0026	0.0026	-
Dec 1, 2017	0.0025	0.0026	0.0025	0.0026	0.0026	30,000
Nov 30, 2017	0.0026	0.0026	0.0025	0.0025	0.0025	5,100
Nov 29, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Nov 28, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	1,000
Nov 27, 2017	0.0026	0.0026	0.0026	0.0026	0.0026	-
Nov 24, 2017	0.0026	0.0026	0.0026	0.0026	0.0026	-
Nov 22, 2017	0.0026	0.0026	0.0026	0.0026	0.0026	200
Nov 21, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Nov 20, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Nov 17, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Nov 16, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Nov 15, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Nov 14, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Nov 13, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Nov 10, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Nov 9, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Nov 8, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Nov 7, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Nov 6, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Nov 3, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Nov 2, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Nov 1, 2017	0.0028	0.0028	0.0025	0.0025	0.0025	47,714
Oct 31, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 30, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 27, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 26, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 25, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 24, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 23, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 20, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 19, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 18, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 17, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 16, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	41,847
Oct 13, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 12, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 11, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 10, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 9, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 6, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	100
Oct 5, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 4, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 3, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	1,000
Oct 2, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 29, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	7,250
Sep 28, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 27, 2017	0.0040	0.0040	0.0025	0.0025	0.0025	1,000
Sep 26, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	23,948
Sep 25, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 22, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 21, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	20,000
Sep 20, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 19, 2017	0.0030	0.0030	0.0025	0.0025	0.0025	31,000
Sep 18, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	5,000
Sep 15, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 14, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 13, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 12, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	3,300
Sep 11, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 8, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 7, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 6, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 5, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	5,750
Sep 1, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	1,000
Aug 31, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 30, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 29, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 28, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 25, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 24, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	1,000
Aug 23, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 22, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 21, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 18, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 17, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	4,750
Aug 16, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 15, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 14, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 11, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 10, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 9, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 8, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 7, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 4, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 3, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 2, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 1, 2017	0.0035	0.0035	0.0025	0.0025	0.0025	500
Jul 31, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 28, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 27, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 26, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 25, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 24, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 21, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 20, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 19, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 18, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 17, 2017	0.0030	0.0030	0.0025	0.0025	0.0025	6,400
Jul 14, 2017	0.0030	0.0030	0.0015	0.0015	0.0015	74,398
Jul 13, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 12, 2017	0.0030	0.0040	0.0030	0.0030	0.0030	6,820
Jul 11, 2017	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jul 10, 2017	0.0032	0.0032	0.0032	0.0032	0.0032	400
Jul 7, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 6, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 5, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 3, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	5,102
Jun 30, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	400
Jun 29, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 28, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	500
Jun 27, 2017	0.0032	0.0032	0.0032	0.0032	0.0032	250
Jun 26, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 23, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 22, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 21, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 20, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 19, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 16, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 15, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 14, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 13, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 12, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 9, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 8, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 7, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 6, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 5, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 2, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	4,250
Jun 1, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 31, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 30, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	1,000
May 26, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	2,000
May 25, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 24, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 23, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 22, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 19, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 18, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 17, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 16, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 15, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 12, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 11, 2017	0.0040	0.0040	0.0030	0.0030	0.0030	3,000
May 10, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 9, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 8, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 5, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	1,000
May 4, 2017	0.0031	0.0031	0.0031	0.0031	0.0031	3,395
May 3, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 2, 2017	0.0040	0.0040	0.0030	0.0030	0.0030	1,400
May 1, 2017	0.0030	0.0031	0.0030	0.0031	0.0031	500
Apr 28, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 27, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 26, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	150
Apr 25, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	275
Apr 24, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 21, 2017	0.0035	0.0035	0.0030	0.0030	0.0030	400
Apr 20, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 19, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 18, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	1,950
Apr 17, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 13, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 12, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	5,000
Apr 11, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 10, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 7, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 6, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 5, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 4, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 3, 2017	0.0040	0.0040	0.0030	0.0030	0.0030	294
Mar 31, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 30, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 29, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 28, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 27, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	28,829
Mar 24, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 23, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	1,000
Mar 22, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 21, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 20, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 17, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 16, 2017	0.0035	0.0035	0.0030	0.0030	0.0030	1,480
Mar 15, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 14, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	21,600
Mar 13, 2017	0.0032	0.0032	0.0032	0.0032	0.0032	-
Mar 10, 2017	0.0030	0.0032	0.0030	0.0032	0.0032	30,000
Mar 9, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 8, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 7, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 6, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 3, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 2, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 1, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	1,500
Feb 28, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 27, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 24, 2017	0.0035	0.0035	0.0030	0.0030	0.0030	10,000
Feb 23, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 22, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 21, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 17, 2017	0.0030	0.0030	0.0030	0.0030	0.0030	200
Feb 16, 2017	0.0035	0.0035	0.0035	0.0035	0.0035	-
Feb 15, 2017	0.0035	0.0035	0.0035	0.0035	0.0035	-
Feb 14, 2017	0.0035	0.0035	0.0035	0.0035	0.0035	-
Feb 13, 2017	0.0035	0.0035	0.0035	0.0035	0.0035	-
Feb 10, 2017	0.0030	0.0035	0.0030	0.0035	0.0035	232,500
Feb 9, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Feb 8, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Feb 7, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	-
Feb 6, 2017	0.0025	0.0025	0.0025	0.0025	0.0025	6,500
Feb 3, 2017	0.0022	0.0022	0.0022	0.0022	0.0022	-
Feb 2, 2017	0.0022	0.0022	0.0022	0.0022	0.0022	-
Feb 1, 2017	0.0021	0.0022	0.0021	0.0022	0.0022	23,500
Jan 31, 2017	0.0020	0.0020	0.0020	0.0020	0.0020	1,000
Jan 30, 2017	0.0021	0.0021	0.0020	0.0020	0.0020	6,000
Jan 27, 2017	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 26, 2017	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 25, 2017	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 24, 2017	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 23, 2017	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 20, 2017	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 19, 2017	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 18, 2017	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 17, 2017	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 13, 2017	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 12, 2017	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 11, 2017	0.0023	0.0023	0.0010	0.0010	0.0010	67,000
Jan 10, 2017	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jan 9, 2017	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jan 6, 2017	0.0035	0.0035	0.0035	0.0035	0.0035	30,000
Jan 5, 2017	0.0045	0.0045	0.0045	0.0045	0.0045	-
Jan 4, 2017	0.0020	0.0045	0.0020	0.0045	0.0045	119,532
Jan 3, 2017	0.0015	0.0015	0.0010	0.0010	0.0010	10,000
Dec 30, 2016	0.0010	0.0015	0.0010	0.0010	0.0010	40,500
Dec 29, 2016	0.0010	0.0015	0.0010	0.0010	0.0010	2,600
Dec 28, 2016	0.0010	0.0010	0.0010	0.0010	0.0010	1,000
Dec 27, 2016	0.0011	0.0012	0.0010	0.0012	0.0012	80,160
Dec 23, 2016	0.0010	0.0010	0.0010	0.0010	0.0010	2,000
Dec 22, 2016	0.0011	0.0011	0.0011	0.0011	0.0011	-
Dec 21, 2016	0.0011	0.0011	0.0011	0.0011	0.0011	10,000
Dec 20, 2016	0.0010	0.0010	0.0010	0.0010	0.0010	2,000
Dec 19, 2016	0.0001	0.0001	0.0001	0.0001	0.0001	1,007
Dec 16, 2016	0.0001	0.0001	0.0001	0.0001	0.0001	1,000
Dec 15, 2016	0.0013	0.0015	0.0012	0.0015	0.0015	991,007
Dec 14, 2016	0.0022	0.0022	0.0020	0.0020	0.0020	30,000
Dec 13, 2016	0.0020	0.0020	0.0020	0.0020	0.0020	4,400
Dec 12, 2016	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 9, 2016	0.0028	0.0030	0.0028	0.0030	0.0030	20,000
Dec 8, 2016	0.0020	0.0020	0.0020	0.0020	0.0020	-
Dec 7, 2016	0.0020	0.0020	0.0020	0.0020	0.0020	-
Dec 6, 2016	0.0020	0.0020	0.0020	0.0020	0.0020	-
Dec 5, 2016	0.0020	0.0025	0.0020	0.0020	0.0020	108,000
Dec 2, 2016	0.0020	0.0020	0.0020	0.0020	0.0020	-
Dec 1, 2016	0.0020	0.0020	0.0020	0.0020	0.0020	-
Nov 30, 2016	0.0020	0.0020	0.0020	0.0020	0.0020	-
Nov 29, 2016	0.0012	0.0025	0.0012	0.0020	0.0020	293,831
Nov 28, 2016	0.0019	0.0019	0.0011	0.0012	0.0012	479,657
Nov 25, 2016	0.0019	0.0019	0.0019	0.0019	0.0019	1,200
Nov 23, 2016	0.0019	0.0019	0.0019	0.0019	0.0019	2,000
Nov 22, 2016	0.0019	0.0019	0.0019	0.0019	0.0019	-
Nov 21, 2016	0.0019	0.0019	0.0019	0.0019	0.0019	-
Nov 18, 2016	0.0019	0.0019	0.0019	0.0019	0.0019	1,928
Nov 17, 2016	0.0019	0.0019	0.0019	0.0019	0.0019	-
Nov 16, 2016	0.0019	0.0019	0.0019	0.0019	0.0019	-
Nov 15, 2016	0.0019	0.0019	0.0019	0.0019	0.0019	300
Nov 14, 2016	0.0026	0.0026	0.0026	0.0026	0.0026	-
Nov 11, 2016	0.0026	0.0026	0.0026	0.0026	0.0026	-
Nov 10, 2016	0.0026	0.0026	0.0026	0.0026	0.0026	-
Nov 9, 2016	0.0026	0.0026	0.0026	0.0026	0.0026	-
Nov 8, 2016	0.0026	0.0026	0.0026	0.0026	0.0026	-
Nov 7, 2016	0.0026	0.0026	0.0026	0.0026	0.0026	-
Nov 4, 2016	0.0026	0.0026	0.0026	0.0026	0.0026	-
Nov 3, 2016	0.0026	0.0026	0.0026	0.0026	0.0026	-
Nov 2, 2016	0.0026	0.0026	0.0026	0.0026	0.0026	-
Nov 1, 2016	0.0026	0.0026	0.0026	0.0026	0.0026	500
Oct 31, 2016	0.0034	0.0034	0.0034	0.0034	0.0034	-
Oct 28, 2016	0.0034	0.0034	0.0034	0.0034	0.0034	-
Oct 27, 2016	0.0034	0.0034	0.0034	0.0034	0.0034	-
Oct 26, 2016	0.0034	0.0034	0.0034	0.0034	0.0034	-
Oct 25, 2016	0.0034	0.0034	0.0034	0.0034	0.0034	-
Oct 24, 2016	0.0019	0.0034	0.0019	0.0034	0.0034	5,580
Oct 21, 2016	0.0019	0.0034	0.0019	0.0034	0.0034	4,000
Oct 20, 2016	0.0019	0.0019	0.0019	0.0019	0.0019	1,700
Oct 19, 2016	0.0019	0.0019	0.0019	0.0019	0.0019	-
Oct 18, 2016	0.0019	0.0019	0.0019	0.0019	0.0019	-
Oct 17, 2016	0.0019	0.0019	0.0019	0.0019	0.0019	-
Oct 14, 2016	0.0019	0.0019	0.0019	0.0019	0.0019	-
Oct 13, 2016	0.0019	0.0019	0.0019	0.0019	0.0019	-
Oct 12, 2016	0.0019	0.0019	0.0019	0.0019	0.0019	-
Oct 11, 2016	0.0019	0.0019	0.0019	0.0019	0.0019	-
Oct 10, 2016	0.0019	0.0019	0.0019	0.0019	0.0019	-
Oct 7, 2016	0.0019	0.0019	0.0019	0.0019	0.0019	-
Oct 6, 2016	0.0019	0.0019	0.0019	0.0019	0.0019	-
Oct 5, 2016	0.0019	0.0019	0.0019	0.0019	0.0019	-
Oct 4, 2016	0.0019	0.0019	0.0019	0.0019	0.0019	-
Oct 3, 2016	0.0019	0.0019	0.0019	0.0019	0.0019	-
Sep 30, 2016	0.0019	0.0019	0.0019	0.0019	0.0019	-
Sep 29, 2016	0.0019	0.0019	0.0019	0.0019	0.0019	-
Sep 28, 2016	0.0019	0.0019	0.0019	0.0019	0.0019	500
Sep 27, 2016	0.0054	0.0054	0.0054	0.0054	0.0054	100,000
Sep 26, 2016	0.0018	0.0018	0.0018	0.0018	0.0018	-
Sep 23, 2016	0.0018	0.0018	0.0018	0.0018	0.0018	2,000
Sep 22, 2016	0.0020	0.0020	0.0020	0.0020	0.0020	-
Sep 21, 2016	0.0020	0.0020	0.0020	0.0020	0.0020	-
Sep 20, 2016	0.0020	0.0020	0.0020	0.0020	0.0020	-
Sep 19, 2016	0.0021	0.0021	0.0020	0.0020	0.0020	154,500
Sep 16, 2016	0.0021	0.0021	0.0021	0.0021	0.0021	-
Sep 15, 2016	0.0021	0.0021	0.0021	0.0021	0.0021	-
Sep 14, 2016	0.0021	0.0021	0.0021	0.0021	0.0021	25,000
Sep 13, 2016	0.0037	0.0037	0.0037	0.0037	0.0037	-
Sep 12, 2016	0.0037	0.0037	0.0037	0.0037	0.0037	-
Sep 9, 2016	0.0037	0.0037	0.0037	0.0037	0.0037	-
Sep 8, 2016	0.0037	0.0037	0.0037	0.0037	0.0037	500
Sep 7, 2016	0.0021	0.0021	0.0021	0.0021	0.0021	-
Sep 6, 2016	0.0021	0.0021	0.0021	0.0021	0.0021	-
Sep 2, 2016	0.0021	0.0021	0.0021	0.0021	0.0021	-
Sep 1, 2016	0.0021	0.0021	0.0021	0.0021	0.0021	-
Aug 31, 2016	0.0021	0.0021	0.0021	0.0021	0.0021	-
Aug 30, 2016	0.0021	0.0021	0.0021	0.0021	0.0021	-
Aug 29, 2016	0.0021	0.0021	0.0021	0.0021	0.0021	-
Aug 26, 2016	0.0021	0.0021	0.0021	0.0021	0.0021	-
Aug 25, 2016	0.0021	0.0021	0.0021	0.0021	0.0021	-
Aug 24, 2016	0.0021	0.0021	0.0021	0.0021	0.0021	-
Aug 23, 2016	0.0021	0.0021	0.0021	0.0021	0.0021	-
Aug 22, 2016	0.0021	0.0021	0.0021	0.0021	0.0021	-
Aug 19, 2016	0.0021	0.0021	0.0021	0.0021	0.0021	1,000
Aug 18, 2016	0.0021	0.0022	0.0021	0.0021	0.0021	10,100
Aug 17, 2016	0.0020	0.0020	0.0020	0.0020	0.0020	-
Aug 16, 2016	0.0020	0.0020	0.0020	0.0020	0.0020	-
Aug 15, 2016	0.0020	0.0020	0.0020	0.0020	0.0020	-
Aug 12, 2016	0.0020	0.0020	0.0020	0.0020	0.0020	-
Aug 11, 2016	0.0020	0.0020	0.0020	0.0020	0.0020	-
Aug 10, 2016	0.0020	0.0020	0.0020	0.0020	0.0020	-
Aug 9, 2016	0.0020	0.0020	0.0020	0.0020	0.0020	-
Aug 8, 2016	0.0039	0.0039	0.0020	0.0020	0.0020	46,000
Aug 5, 2016	0.0021	0.0021	0.0021	0.0021	0.0021	-
Aug 4, 2016	0.0021	0.0021	0.0021	0.0021	0.0021	2,000
Aug 3, 2016	0.0021	0.0021	0.0021	0.0021	0.0021	13,001
Aug 2, 2016	0.0021	0.0021	0.0021	0.0021	0.0021	-
Aug 1, 2016	0.0021	0.0021	0.0021	0.0021	0.0021	3,978
Jul 29, 2016	0.0021	0.0022	0.0021	0.0022	0.0022	6,000
Jul 28, 2016	0.0031	0.0031	0.0021	0.0021	0.0021	204,836
Jul 27, 2016	0.0031	0.0031	0.0031	0.0031	0.0031	2,000
Jul 26, 2016	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 25, 2016	0.0030	0.0042	0.0030	0.0030	0.0030	101,020
Jul 22, 2016	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 21, 2016	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 20, 2016	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 19, 2016	0.0030	0.0030	0.0030	0.0030	0.0030	100
Jul 18, 2016	0.0030	0.0030	0.0030	0.0030	0.0030	200
Jul 15, 2016	0.0030	0.0030	0.0030	0.0030	0.0030	3,900
Jul 14, 2016	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 13, 2016	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 12, 2016	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 11, 2016	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 8, 2016	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 7, 2016	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 6, 2016	0.0030	0.0030	0.0030	0.0030	0.0030	1,000
Jul 5, 2016	0.0030	0.0030	0.0030	0.0030	0.0030	2,100
Jul 1, 2016	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 30, 2016	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 29, 2016	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 28, 2016	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 27, 2016	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 24, 2016	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 23, 2016	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 22, 2016	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 21, 2016	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 20, 2016	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 17, 2016	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 16, 2016	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 15, 2016	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 14, 2016	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 13, 2016	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 10, 2016	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 9, 2016	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 8, 2016	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 7, 2016	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 6, 2016	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 3, 2016	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 2, 2016	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 1, 2016	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 31, 2016	0.0030	0.0030	0.0030	0.0030	0.0030	10,000
May 27, 2016	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 26, 2016	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 25, 2016	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 24, 2016	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 23, 2016	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 20, 2016	0.0030	0.0030	0.0030	0.0030	0.0030	100
May 19, 2016	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 18, 2016	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 17, 2016	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 16, 2016	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 13, 2016	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 12, 2016	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 11, 2016	0.0035	0.0035	0.0030	0.0030	0.0030	39,400
May 10, 2016	0.0035	0.0035	0.0030	0.0030	0.0030	2,000
May 9, 2016	0.0035	0.0036	0.0035	0.0036	0.0036	20,000
May 6, 2016	0.0035	0.0035	0.0035	0.0035	0.0035	-
May 5, 2016	0.0035	0.0035	0.0035	0.0035	0.0035	-
May 4, 2016	0.0035	0.0035	0.0035	0.0035	0.0035	-
May 3, 2016	0.0035	0.0035	0.0035	0.0035	0.0035	-
May 2, 2016	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 29, 2016	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 28, 2016	0.0035	0.0035	0.0035	0.0035	0.0035	100
Apr 27, 2016	0.0050	0.0050	0.0050	0.0050	0.0050	60,000
Apr 26, 2016	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 25, 2016	0.0035	0.0035	0.0035	0.0035	0.0035	10,000
Apr 22, 2016	0.0038	0.0038	0.0038	0.0038	0.0038	-
Apr 21, 2016	0.0038	0.0038	0.0038	0.0038	0.0038	-
Apr 20, 2016	0.0038	0.0038	0.0038	0.0038	0.0038	-
Apr 19, 2016	0.0038	0.0038	0.0038	0.0038	0.0038	-
Apr 18, 2016	0.0038	0.0038	0.0038	0.0038	0.0038	-
Apr 15, 2016	0.0038	0.0038	0.0038	0.0038	0.0038	-
Apr 14, 2016	0.0038	0.0038	0.0038	0.0038	0.0038	-
Apr 13, 2016	0.0038	0.0038	0.0038	0.0038	0.0038	1,000
Apr 12, 2016	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 11, 2016	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 8, 2016	0.0035	0.0035	0.0035	0.0035	0.0035	20,754
Apr 7, 2016	0.0043	0.0043	0.0035	0.0035	0.0035	740
Apr 6, 2016	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 5, 2016	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 4, 2016	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 1, 2016	0.0035	0.0035	0.0035	0.0035	0.0035	10,000
Mar 31, 2016	0.0043	0.0043	0.0043	0.0043	0.0043	-
Mar 30, 2016	0.0043	0.0043	0.0043	0.0043	0.0043	-
Mar 29, 2016	0.0035	0.0043	0.0035	0.0043	0.0043	26,000
Mar 28, 2016	0.0036	0.0036	0.0035	0.0035	0.0035	56,746
Mar 24, 2016	0.0036	0.0036	0.0036	0.0036	0.0036	-
Mar 23, 2016	0.0036	0.0036	0.0036	0.0036	0.0036	1,000
Mar 22, 2016	0.0036	0.0036	0.0036	0.0036	0.0036	-
Mar 21, 2016	0.0036	0.0036	0.0036	0.0036	0.0036	210
Mar 18, 2016	0.0036	0.0036	0.0036	0.0036	0.0036	420
Mar 17, 2016	0.0036	0.0036	0.0036	0.0036	0.0036	-
Mar 16, 2016	0.0036	0.0036	0.0036	0.0036	0.0036	-
Mar 15, 2016	0.0036	0.0036	0.0036	0.0036	0.0036	13,175
Mar 14, 2016	0.0036	0.0036	0.0036	0.0036	0.0036	-
Mar 11, 2016	0.0036	0.0036	0.0036	0.0036	0.0036	-
Mar 10, 2016	0.0036	0.0036	0.0036	0.0036	0.0036	-
Mar 9, 2016	0.0036	0.0036	0.0036	0.0036	0.0036	-
Mar 8, 2016	0.0036	0.0036	0.0036	0.0036	0.0036	-
Mar 7, 2016	0.0036	0.0036	0.0036	0.0036	0.0036	-
Mar 4, 2016	0.0036	0.0036	0.0036	0.0036	0.0036	1,500
Mar 3, 2016	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 2, 2016	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 1, 2016	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 29, 2016	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 26, 2016	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 25, 2016	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 24, 2016	0.0050	0.0050	0.0050	0.0050	0.0050	10,100
Feb 23, 2016	0.0036	0.0036	0.0036	0.0036	0.0036	-
Feb 22, 2016	0.0036	0.0036	0.0036	0.0036	0.0036	-
Feb 19, 2016	0.0036	0.0036	0.0036	0.0036	0.0036	-
Feb 18, 2016	0.0036	0.0036	0.0036	0.0036	0.0036	-
Feb 17, 2016	0.0036	0.0036	0.0036	0.0036	0.0036	-
Feb 16, 2016	0.0036	0.0036	0.0036	0.0036	0.0036	-
Feb 12, 2016	0.0036	0.0036	0.0036	0.0036	0.0036	-
Feb 11, 2016	0.0036	0.0036	0.0036	0.0036	0.0036	108,000
Feb 10, 2016	0.0036	0.0036	0.0036	0.0036	0.0036	-
Feb 9, 2016	0.0036	0.0036	0.0036	0.0036	0.0036	-
Feb 8, 2016	0.0036	0.0036	0.0036	0.0036	0.0036	-
Feb 5, 2016	0.0036	0.0036	0.0036	0.0036	0.0036	-
Feb 4, 2016	0.0049	0.0049	0.0036	0.0036	0.0036	2,100
Feb 3, 2016	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 2, 2016	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 1, 2016	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 29, 2016	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 28, 2016	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 27, 2016	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 26, 2016	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 25, 2016	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 22, 2016	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 21, 2016	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 20, 2016	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 19, 2016	0.0050	0.0050	0.0050	0.0050	0.0050	5,000
Jan 15, 2016	0.0036	0.0036	0.0036	0.0036	0.0036	1,000
Jan 14, 2016	0.0036	0.0036	0.0036	0.0036	0.0036	-
Jan 13, 2016	0.0036	0.0036	0.0036	0.0036	0.0036	-
Jan 12, 2016	0.0043	0.0043	0.0036	0.0036	0.0036	6,200
Jan 11, 2016	0.0036	0.0036	0.0036	0.0036	0.0036	9,000
Jan 8, 2016	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 7, 2016	0.0058	0.0058	0.0036	0.0050	0.0050	55,000
Jan 6, 2016	0.0041	0.0041	0.0041	0.0041	0.0041	-
Jan 5, 2016	0.0041	0.0041	0.0041	0.0041	0.0041	4,500
Jan 4, 2016	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 31, 2015	0.0040	0.0065	0.0040	0.0040	0.0040	27,800
Dec 30, 2015	0.0065	0.0065	0.0040	0.0040	0.0040	20,250
Dec 29, 2015	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 28, 2015	0.0040	0.0040	0.0040	0.0040	0.0040	1,000
Dec 24, 2015	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 23, 2015	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 22, 2015	0.0040	0.0040	0.0040	0.0040	0.0040	800
Dec 21, 2015	0.0040	0.0040	0.0040	0.0040	0.0040	1,000
Dec 18, 2015	0.0045	0.0067	0.0045	0.0045	0.0045	40,500
Dec 17, 2015	0.0045	0.0045	0.0045	0.0045	0.0045	43,519
Dec 16, 2015	0.0055	0.0055	0.0055	0.0055	0.0055	3,500
Dec 15, 2015	0.0045	0.0045	0.0045	0.0045	0.0045	-
Dec 14, 2015	0.0045	0.0045	0.0045	0.0045	0.0045	1,000
Dec 11, 2015	0.0045	0.0045	0.0045	0.0045	0.0045	-
Dec 10, 2015	0.0055	0.0055	0.0045	0.0045	0.0045	89,939
Dec 9, 2015	0.0046	0.0046	0.0046	0.0046	0.0046	500
Dec 8, 2015	0.0046	0.0046	0.0046	0.0046	0.0046	1,800
Dec 7, 2015	0.0046	0.0046	0.0046	0.0046	0.0046	10,000
Dec 4, 2015	0.0046	0.0050	0.0046	0.0046	0.0046	2,450
Dec 3, 2015	0.0046	0.0046	0.0046	0.0046	0.0046	-
Dec 2, 2015	0.0060	0.0060	0.0046	0.0046	0.0046	30,000
Dec 1, 2015	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 30, 2015	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 27, 2015	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 25, 2015	0.0080	0.0080	0.0060	0.0060	0.0060	22,607
Nov 24, 2015	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 23, 2015	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 20, 2015	0.0060	0.0060	0.0060	0.0060	0.0060	500
Nov 19, 2015	0.0080	0.0080	0.0060	0.0060	0.0060	9,700
Nov 18, 2015	0.0065	0.0070	0.0060	0.0070	0.0070	43,607
Nov 17, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
Nov 16, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
Nov 13, 2015	0.0095	0.0095	0.0070	0.0070	0.0070	3,540
Nov 12, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
Nov 11, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	10,000
Nov 10, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
Nov 9, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	10,000
Nov 6, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	4,000
Nov 5, 2015	0.0070	0.0075	0.0070	0.0075	0.0075	12,300
Nov 4, 2015	0.0042	0.0042	0.0042	0.0042	0.0042	-
Nov 3, 2015	0.0042	0.0042	0.0042	0.0042	0.0042	-
Nov 2, 2015	0.0042	0.0042	0.0042	0.0042	0.0042	-
Oct 30, 2015	0.0042	0.0042	0.0042	0.0042	0.0042	-
Oct 29, 2015	0.0042	0.0042	0.0042	0.0042	0.0042	-
Oct 28, 2015	0.0042	0.0042	0.0042	0.0042	0.0042	-
Oct 27, 2015	0.0042	0.0042	0.0042	0.0042	0.0042	-
Oct 26, 2015	0.0080	0.0080	0.0042	0.0042	0.0042	160,000
Oct 23, 2015	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 22, 2015	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 21, 2015	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 20, 2015	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 19, 2015	0.0080	0.0080	0.0080	0.0080	0.0080	13,500
Oct 16, 2015	0.0080	0.0080	0.0080	0.0080	0.0080	7,250
Oct 15, 2015	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 14, 2015	0.0105	0.0105	0.0080	0.0080	0.0080	5,700
Oct 13, 2015	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 12, 2015	0.0085	0.0085	0.0080	0.0080	0.0080	4,000
Oct 9, 2015	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 8, 2015	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 7, 2015	0.0100	0.0100	0.0100	0.0100	0.0100	35,000
Oct 6, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 5, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 2, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 1, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	5,000
Sep 30, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 29, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 28, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	24,000
Sep 25, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 24, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 23, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 22, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 21, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 18, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 17, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 16, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 15, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	250
Sep 14, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	295
Sep 11, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 10, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 9, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 8, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 4, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 3, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 2, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 1, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 31, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 28, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 27, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 26, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 25, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 24, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 21, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 20, 2015	0.0085	0.0085	0.0070	0.0070	0.0070	1,500
Aug 19, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 18, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 17, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	230
Aug 14, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 13, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 12, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 11, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 10, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	2,000
Aug 7, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 6, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 5, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 4, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 3, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jul 31, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	2,000
Jul 30, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jul 29, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jul 28, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jul 27, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jul 24, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jul 23, 2015	0.0073	0.0073	0.0070	0.0070	0.0070	1,000
Jul 22, 2015	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 21, 2015	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 20, 2015	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 17, 2015	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 16, 2015	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 15, 2015	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 14, 2015	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 13, 2015	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 10, 2015	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 9, 2015	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 8, 2015	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 7, 2015	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 6, 2015	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 2, 2015	0.0100	0.0100	0.0100	0.0100	0.0100	700
Jul 1, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	700
Jun 30, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	800
Jun 29, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jun 26, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jun 25, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jun 24, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jun 23, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jun 22, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jun 19, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jun 18, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jun 17, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jun 16, 2015	0.0070	0.0073	0.0070	0.0070	0.0070	13,000
Jun 15, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jun 12, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jun 11, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jun 10, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jun 9, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jun 8, 2015	0.0076	0.0076	0.0070	0.0070	0.0070	4,666
Jun 5, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	450
Jun 4, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jun 3, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jun 2, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	10,000
Jun 1, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	1,050
May 29, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
May 28, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
May 27, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	6,800
May 26, 2015	0.0070	0.0070	0.0070	0.0070	0.0070	-
May 22, 2015	0.0114	0.0114	0.0070	0.0070	0.0070	70,576
May 21, 2015	0.0130	0.0130	0.0100	0.0100	0.0100	25,054
May 20, 2015	0.0130	0.0130	0.0130	0.0130	0.0130	-
May 19, 2015	0.0130	0.0130	0.0130	0.0130	0.0130	-
May 18, 2015	0.0130	0.0130	0.0130	0.0130	0.0130	500
May 15, 2015	0.0130	0.0130	0.0130	0.0130	0.0130	-
May 14, 2015	0.0130	0.0130	0.0130	0.0130	0.0130	-
May 13, 2015	0.0130	0.0130	0.0130	0.0130	0.0130	-
May 12, 2015	0.0130	0.0130	0.0130	0.0130	0.0130	5,000
May 11, 2015	0.0130	0.0130	0.0130	0.0130	0.0130	-
May 8, 2015	0.0130	0.0130	0.0130	0.0130	0.0130	975
May 7, 2015	0.0130	0.0130	0.0130	0.0130	0.0130	-
May 6, 2015	0.0130	0.0130	0.0130	0.0130	0.0130	-
May 5, 2015	0.0130	0.0130	0.0130	0.0130	0.0130	-
May 4, 2015	0.0130	0.0130	0.0130	0.0130	0.0130	-
May 1, 2015	0.0130	0.0130	0.0130	0.0130	0.0130	-
Apr 30, 2015	0.0130	0.0130	0.0130	0.0130	0.0130	-
Apr 29, 2015	0.0130	0.0130	0.0130	0.0130	0.0130	-
Apr 28, 2015	0.0130	0.0130	0.0130	0.0130	0.0130	-
Apr 27, 2015	0.0130	0.0130	0.0130	0.0130	0.0130	-
Apr 24, 2015	0.0130	0.0130	0.0130	0.0130	0.0130	1,100
Apr 23, 2015	0.0130	0.0130	0.0130	0.0130	0.0130	-
Apr 22, 2015	0.0130	0.0130	0.0130	0.0130	0.0130	-
Apr 21, 2015	0.0130	0.0130	0.0130	0.0130	0.0130	150
Apr 20, 2015	0.0130	0.0130	0.0130	0.0130	0.0130	-
Apr 17, 2015	0.0148	0.0148	0.0130	0.0130	0.0130	1,000
Apr 16, 2015	0.0130	0.0130	0.0130	0.0130	0.0130	-
Apr 15, 2015	0.0130	0.0130	0.0130	0.0130	0.0130	-
Apr 14, 2015	0.0130	0.0130	0.0130	0.0130	0.0130	2,540
Apr 13, 2015	0.0130	0.0130	0.0130	0.0130	0.0130	-
Apr 10, 2015	0.0130	0.0130	0.0130	0.0130	0.0130	-
Apr 9, 2015	0.0130	0.0130	0.0130	0.0130	0.0130	-
Apr 8, 2015	0.0130	0.0130	0.0130	0.0130	0.0130	-
Apr 7, 2015	0.0130	0.0130	0.0130	0.0130	0.0130	1,000
Apr 6, 2015	0.0130	0.0130	0.0130	0.0130	0.0130	-
Apr 2, 2015	0.0130	0.0130	0.0130	0.0130	0.0130	-
Apr 1, 2015	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 31, 2015	0.0130	0.0130	0.0130	0.0130	0.0130	22,800
Mar 30, 2015	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 27, 2015	0.0130	0.0130	0.0130	0.0130	0.0130	2,000
Mar 26, 2015	0.0130	0.0130	0.0130	0.0130	0.0130	841
Mar 25, 2015	0.0170	0.0170	0.0130	0.0130	0.0130	70,187
Mar 24, 2015	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 23, 2015	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 20, 2015	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 19, 2015	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 18, 2015	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 17, 2015	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 16, 2015	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 13, 2015	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 12, 2015	0.0150	0.0150	0.0150	0.0150	0.0150	3,300
Mar 11, 2015	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 10, 2015	0.0150	0.0150	0.0150	0.0150	0.0150	3,300
Mar 9, 2015	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 6, 2015	0.0200	0.0200	0.0150	0.0150	0.0150	112,000
Mar 5, 2015	0.0270	0.0270	0.0270	0.0270	0.0270	-
Mar 4, 2015	0.0270	0.0270	0.0270	0.0270	0.0270	-
Mar 3, 2015	0.0270	0.0270	0.0270	0.0270	0.0270	-
Mar 2, 2015	0.0270	0.0270	0.0270	0.0270	0.0270	-
Feb 27, 2015	0.0075	0.0350	0.0075	0.0270	0.0270	162,509
Feb 26, 2015	0.0075	0.0075	0.0075	0.0075	0.0075	-
Feb 25, 2015	0.0075	0.0075	0.0075	0.0075	0.0075	2,500
Feb 24, 2015	0.0075	0.0075	0.0075	0.0075	0.0075	-
Feb 23, 2015	0.0075	0.0075	0.0075	0.0075	0.0075	-
Feb 20, 2015	0.0075	0.0075	0.0075	0.0075	0.0075	-
Feb 19, 2015	0.0075	0.0075	0.0075	0.0075	0.0075	2,000
Feb 18, 2015	0.0075	0.0075	0.0075	0.0075	0.0075	-
Feb 17, 2015	0.0075	0.0075	0.0075	0.0075	0.0075	7,000
Feb 13, 2015	0.0075	0.0075	0.0075	0.0075	0.0075	-
Feb 12, 2015	0.0075	0.0075	0.0075	0.0075	0.0075	-
Feb 11, 2015	0.0075	0.0075	0.0075	0.0075	0.0075	-
Feb 10, 2015	0.0075	0.0075	0.0075	0.0075	0.0075	-
Feb 9, 2015	0.0075	0.0075	0.0075	0.0075	0.0075	-
Feb 6, 2015	0.0075	0.0075	0.0075	0.0075	0.0075	-
Feb 5, 2015	0.0075	0.0075	0.0075	0.0075	0.0075	-
Feb 4, 2015	0.0075	0.0075	0.0075	0.0075	0.0075	-
Feb 3, 2015	0.0075	0.0075	0.0075	0.0075	0.0075	1,800
Feb 2, 2015	0.0075	0.0075	0.0075	0.0075	0.0075	-
Jan 30, 2015	0.0075	0.0075	0.0075	0.0075	0.0075	-
Jan 29, 2015	0.0075	0.0075	0.0075	0.0075	0.0075	-
Jan 28, 2015	0.0075	0.0075	0.0075	0.0075	0.0075	-
Jan 27, 2015	0.0075	0.0075	0.0075	0.0075	0.0075	-
Jan 26, 2015	0.0075	0.0076	0.0075	0.0075	0.0075	2,524
Jan 23, 2015	0.0041	0.0041	0.0041	0.0041	0.0041	-
Jan 22, 2015	0.0041	0.0041	0.0041	0.0041	0.0041	-
Jan 21, 2015	0.0041	0.0041	0.0041	0.0041	0.0041	-
Jan 20, 2015	0.0041	0.0041	0.0041	0.0041	0.0041	-
Jan 16, 2015	0.0041	0.0041	0.0041	0.0041	0.0041	-
Jan 15, 2015	0.0041	0.0041	0.0041	0.0041	0.0041	-
Jan 14, 2015	0.0041	0.0041	0.0041	0.0041	0.0041	500
Jan 13, 2015	0.0041	0.0070	0.0041	0.0070	0.0070	17,600
Jan 12, 2015	0.0041	0.0041	0.0041	0.0041	0.0041	2,830
Jan 9, 2015	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 8, 2015	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 7, 2015	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 6, 2015	0.0049	0.0050	0.0049	0.0050	0.0050	60,000
Jan 5, 2015	0.0041	0.0041	0.0041	0.0041	0.0041	40,000
Jan 2, 2015	0.0064	0.0064	0.0064	0.0064	0.0064	2,500
Dec 31, 2014	0.0041	0.0041	0.0041	0.0041	0.0041	6,000
Dec 30, 2014	0.0067	0.0067	0.0067	0.0067	0.0067	700
Dec 29, 2014	0.0041	0.0041	0.0041	0.0041	0.0041	120,475
Dec 26, 2014	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 24, 2014	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 23, 2014	0.0070	0.0070	0.0040	0.0040	0.0040	127,000
Dec 22, 2014	0.0070	0.0070	0.0040	0.0040	0.0040	220,760
Dec 19, 2014	0.0070	0.0070	0.0070	0.0070	0.0070	-
Dec 18, 2014	0.0080	0.0080	0.0070	0.0070	0.0070	6,000
Dec 17, 2014	0.0070	0.0070	0.0070	0.0070	0.0070	-
Dec 16, 2014	0.0070	0.0070	0.0070	0.0070	0.0070	-
Dec 15, 2014	0.0070	0.0070	0.0070	0.0070	0.0070	-
Dec 12, 2014	0.0106	0.0106	0.0070	0.0070	0.0070	55,100
Dec 11, 2014	0.0090	0.0090	0.0090	0.0090	0.0090	515,800
Dec 10, 2014	0.0090	0.0090	0.0090	0.0090	0.0090	-
Dec 9, 2014	0.0090	0.0090	0.0090	0.0090	0.0090	143
Dec 8, 2014	0.0100	0.0150	0.0100	0.0150	0.0150	65,000
Dec 5, 2014	0.0169	0.0180	0.0169	0.0180	0.0180	60,000
Dec 4, 2014	0.0070	0.0070	0.0070	0.0070	0.0070	7,100
Dec 3, 2014	0.0070	0.0070	0.0070	0.0070	0.0070	-
Dec 2, 2014	0.0070	0.0070	0.0070	0.0070	0.0070	27,285
Dec 1, 2014	0.0100	0.0100	0.0070	0.0070	0.0070	100,000
Nov 28, 2014	0.0100	0.0100	0.0100	0.0100	0.0100	10,585
Nov 26, 2014	0.0100	0.0100	0.0100	0.0100	0.0100	751
Nov 25, 2014	0.0150	0.0200	0.0150	0.0200	0.0200	38,291
Nov 24, 2014	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 21, 2014	0.0100	0.0100	0.0100	0.0100	0.0100	50,400
Nov 20, 2014	0.0110	0.0110	0.0110	0.0110	0.0110	1,710
Nov 19, 2014	0.0110	0.0128	0.0110	0.0110	0.0110	26,260
Nov 18, 2014	0.0110	0.0110	0.0110	0.0110	0.0110	-
Nov 17, 2014	0.0110	0.0110	0.0110	0.0110	0.0110	700
Nov 14, 2014	0.0250	0.0250	0.0250	0.0250	0.0250	-
Nov 13, 2014	0.0250	0.0250	0.0250	0.0250	0.0250	-
Nov 12, 2014	0.0250	0.0250	0.0250	0.0250	0.0250	-
Nov 11, 2014	0.0250	0.0250	0.0250	0.0250	0.0250	-
Nov 10, 2014	0.0110	0.0250	0.0110	0.0250	0.0250	21,600
Nov 7, 2014	0.0110	0.0110	0.0110	0.0110	0.0110	-
Nov 6, 2014	0.0110	0.0110	0.0110	0.0110	0.0110	-
Nov 5, 2014	0.0110	0.0110	0.0110	0.0110	0.0110	-
Nov 4, 2014	0.0111	0.0111	0.0110	0.0110	0.0110	2,000
Nov 3, 2014	0.0110	0.0110	0.0110	0.0110	0.0110	2,500
Oct 31, 2014	0.0110	0.0110	0.0110	0.0110	0.0110	-
Oct 30, 2014	0.0110	0.0110	0.0110	0.0110	0.0110	-
Oct 29, 2014	0.0110	0.0110	0.0110	0.0110	0.0110	16,203
Oct 28, 2014	0.0110	0.0110	0.0110	0.0110	0.0110	-
Oct 27, 2014	0.0110	0.0110	0.0110	0.0110	0.0110	-
Oct 24, 2014	0.0110	0.0188	0.0110	0.0110	0.0110	6,000
Oct 23, 2014	0.0188	0.0188	0.0188	0.0188	0.0188	-
Oct 22, 2014	0.0110	0.0188	0.0110	0.0188	0.0188	1,000
Oct 21, 2014	0.0190	0.0190	0.0190	0.0190	0.0190	-
Oct 20, 2014	0.0190	0.0190	0.0190	0.0190	0.0190	-
Oct 17, 2014	0.0190	0.0190	0.0190	0.0190	0.0190	-
Oct 16, 2014	0.0190	0.0190	0.0190	0.0190	0.0190	-
Oct 15, 2014	0.0170	0.0191	0.0170	0.0190	0.0190	221,900
Oct 14, 2014	0.0110	0.0110	0.0110	0.0110	0.0110	5,000
Oct 13, 2014	0.0110	0.0110	0.0110	0.0110	0.0110	-
Oct 10, 2014	0.0110	0.0110	0.0110	0.0110	0.0110	-
Oct 9, 2014	0.0110	0.0110	0.0110	0.0110	0.0110	7,000
Oct 8, 2014	0.0110	0.0110	0.0110	0.0110	0.0110	-
Oct 7, 2014	0.0110	0.0110	0.0110	0.0110	0.0110	3,500
Oct 6, 2014	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct 3, 2014	0.0150	0.0150	0.0150	0.0150	0.0150	12,000
Oct 2, 2014	0.0130	0.0130	0.0130	0.0130	0.0130	-
Oct 1, 2014	0.0130	0.0130	0.0130	0.0130	0.0130	-
Sep 30, 2014	0.0130	0.0130	0.0130	0.0130	0.0130	2,000
Sep 29, 2014	0.0110	0.0110	0.0110	0.0110	0.0110	-
Sep 26, 2014	0.0110	0.0110	0.0110	0.0110	0.0110	-
Sep 25, 2014	0.0110	0.0110	0.0110	0.0110	0.0110	-
Sep 24, 2014	0.0110	0.0110	0.0110	0.0110	0.0110	-
Sep 23, 2014	0.0110	0.0110	0.0110	0.0110	0.0110	-
Sep 22, 2014	0.0110	0.0110	0.0110	0.0110	0.0110	-
Sep 19, 2014	0.0170	0.0170	0.0110	0.0110	0.0110	17,163
Sep 18, 2014	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 17, 2014	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 16, 2014	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 15, 2014	0.0100	0.0100	0.0100	0.0100	0.0100	1,200
Sep 12, 2014	0.0110	0.0110	0.0110	0.0110	0.0110	-
Sep 11, 2014	0.0110	0.0110	0.0110	0.0110	0.0110	-
Sep 10, 2014	0.0110	0.0110	0.0110	0.0110	0.0110	2,000
Sep 9, 2014	0.0180	0.0180	0.0180	0.0180	0.0180	-
Sep 8, 2014	0.0180	0.0180	0.0180	0.0180	0.0180	-
Sep 5, 2014	0.0180	0.0180	0.0180	0.0180	0.0180	-
Sep 4, 2014	0.0180	0.0180	0.0180	0.0180	0.0180	1,000
Sep 3, 2014	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 2, 2014	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 29, 2014	0.0120	0.0120	0.0100	0.0100	0.0100	24,582
Aug 28, 2014	0.0120	0.0120	0.0120	0.0120	0.0120	-
Aug 27, 2014	0.0120	0.0120	0.0120	0.0120	0.0120	-
Aug 26, 2014	0.0120	0.0120	0.0120	0.0120	0.0120	-
Aug 25, 2014	0.0120	0.0120	0.0120	0.0120	0.0120	-
Aug 22, 2014	0.0120	0.0120	0.0120	0.0120	0.0120	-
Aug 21, 2014	0.0132	0.0132	0.0120	0.0120	0.0120	10,000
Aug 20, 2014	0.0180	0.0180	0.0180	0.0180	0.0180	-
Aug 19, 2014	0.0180	0.0180	0.0180	0.0180	0.0180	-
Aug 18, 2014	0.0180	0.0180	0.0180	0.0180	0.0180	-
Aug 15, 2014	0.0180	0.0180	0.0180	0.0180	0.0180	-
Aug 14, 2014	0.0180	0.0180	0.0180	0.0180	0.0180	2,000
Aug 13, 2014	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 12, 2014	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 11, 2014	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 8, 2014	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 7, 2014	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 6, 2014	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 5, 2014	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 4, 2014	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 1, 2014	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 31, 2014	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 30, 2014	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
Jul 29, 2014	0.0100	0.0100	0.0100	0.0100	0.0100	500
Jul 28, 2014	0.0100	0.0100	0.0100	0.0100	0.0100	10,500
Jul 25, 2014	0.0200	0.0200	0.0200	0.0200	0.0200	15,000
Jul 24, 2014	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 23, 2014	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 22, 2014	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 21, 2014	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 18, 2014	0.0100	0.0100	0.0100	0.0100	0.0100	1,866
Jul 17, 2014	0.0100	0.0100	0.0100	0.0100	0.0100	500
Jul 16, 2014	0.0100	0.0100	0.0100	0.0100	0.0100	200
Jul 15, 2014	0.0100	0.0100	0.0100	0.0100	0.0100	16,500
Jul 14, 2014	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 11, 2014	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 10, 2014	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 9, 2014	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 8, 2014	0.0100	0.0100	0.0100	0.0100	0.0100	236,248
Jul 7, 2014	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jul 3, 2014	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jul 2, 2014	0.0120	0.0120	0.0120	0.0120	0.0120	45,000
Jul 1, 2014	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jun 30, 2014	0.0100	0.0110	0.0100	0.0110	0.0110	5,500
Jun 27, 2014	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 26, 2014	0.0100	0.0100	0.0100	0.0100	0.0100	225
Jun 25, 2014	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jun 24, 2014	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jun 23, 2014	0.0110	0.0110	0.0110	0.0110	0.0110	20,000
Jun 20, 2014	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jun 19, 2014	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jun 18, 2014	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jun 17, 2014	0.0110	0.0110	0.0110	0.0110	0.0110	6,024
Jun 16, 2014	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 13, 2014	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 12, 2014	0.0110	0.0145	0.0100	0.0100	0.0100	23,073
Jun 11, 2014	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 10, 2014	0.0100	0.0150	0.0100	0.0150	0.0150	44,200
Jun 9, 2014	0.0200	0.0200	0.0100	0.0120	0.0120	274,300
Jun 6, 2014	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 5, 2014	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 4, 2014	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 3, 2014	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 2, 2014	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 30, 2014	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
May 29, 2014	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 28, 2014	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 27, 2014	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 23, 2014	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 22, 2014	0.0200	0.0200	0.0200	0.0200	0.0200	30,426
May 21, 2014	0.0160	0.0160	0.0160	0.0160	0.0160	1,000
May 20, 2014	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 19, 2014	0.0300	0.0300	0.0300	0.0300	0.0300	20,000
May 16, 2014	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 15, 2014	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
May 14, 2014	0.0160	0.0160	0.0160	0.0160	0.0160	-
May 13, 2014	0.0160	0.0160	0.0160	0.0160	0.0160	3,154
May 12, 2014	0.0132	0.0132	0.0132	0.0132	0.0132	-
May 9, 2014	0.0132	0.0132	0.0132	0.0132	0.0132	-
May 8, 2014	0.0132	0.0132	0.0132	0.0132	0.0132	-
May 7, 2014	0.0132	0.0132	0.0132	0.0132	0.0132	-
May 6, 2014	0.0132	0.0132	0.0132	0.0132	0.0132	2,000
May 5, 2014	0.0134	0.0134	0.0134	0.0134	0.0134	-
May 2, 2014	0.0134	0.0134	0.0134	0.0134	0.0134	-
May 1, 2014	0.0134	0.0134	0.0134	0.0134	0.0134	-
Apr 30, 2014	0.0134	0.0134	0.0134	0.0134	0.0134	-
Apr 29, 2014	0.0134	0.0134	0.0134	0.0134	0.0134	-
Apr 28, 2014	0.0134	0.0134	0.0134	0.0134	0.0134	7,500
Apr 25, 2014	0.0134	0.0134	0.0134	0.0134	0.0134	-
Apr 24, 2014	0.0134	0.0134	0.0134	0.0134	0.0134	-
Apr 23, 2014	0.0134	0.0134	0.0134	0.0134	0.0134	7,420
Apr 22, 2014	0.0132	0.0132	0.0132	0.0132	0.0132	11,700
Apr 21, 2014	0.0131	0.0131	0.0131	0.0131	0.0131	-
Apr 17, 2014	0.0131	0.0131	0.0131	0.0131	0.0131	-
Apr 16, 2014	0.0131	0.0131	0.0131	0.0131	0.0131	-
Apr 15, 2014	0.0131	0.0131	0.0131	0.0131	0.0131	-
Apr 14, 2014	0.0131	0.0131	0.0131	0.0131	0.0131	-
Apr 11, 2014	0.0100	0.0131	0.0100	0.0131	0.0131	6,779
Apr 10, 2014	0.0130	0.0130	0.0130	0.0130	0.0130	2,475
Apr 9, 2014	0.0130	0.0130	0.0130	0.0130	0.0130	-
Apr 8, 2014	0.0130	0.0130	0.0130	0.0130	0.0130	3,200
Apr 7, 2014	0.0130	0.0130	0.0130	0.0130	0.0130	-
Apr 4, 2014	0.0130	0.0130	0.0130	0.0130	0.0130	-
Apr 3, 2014	0.0130	0.0130	0.0130	0.0130	0.0130	2,000
Apr 2, 2014	0.0130	0.0130	0.0130	0.0130	0.0130	-
Apr 1, 2014	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 31, 2014	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 28, 2014	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 27, 2014	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 26, 2014	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 25, 2014	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 24, 2014	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 21, 2014	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 20, 2014	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 19, 2014	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 18, 2014	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 17, 2014	0.0114	0.0130	0.0114	0.0130	0.0130	8,154
Mar 14, 2014	0.0130	0.0130	0.0130	0.0130	0.0130	130
Mar 13, 2014	0.0121	0.0121	0.0121	0.0121	0.0121	-
Mar 12, 2014	0.0121	0.0121	0.0121	0.0121	0.0121	4,000
Mar 11, 2014	0.0120	0.0120	0.0120	0.0120	0.0120	1,900
Mar 10, 2014	0.0114	0.0114	0.0114	0.0114	0.0114	-
Mar 7, 2014	0.0114	0.0114	0.0114	0.0114	0.0114	-
Mar 6, 2014	0.0114	0.0114	0.0114	0.0114	0.0114	800
Mar 5, 2014	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 4, 2014	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 3, 2014	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 28, 2014	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 27, 2014	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 26, 2014	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 25, 2014	0.0200	0.0200	0.0200	0.0200	0.0200	45,350
Feb 24, 2014	0.0114	0.0114	0.0114	0.0114	0.0114	-
Feb 21, 2014	0.0114	0.0114	0.0114	0.0114	0.0114	-
Feb 20, 2014	0.0114	0.0114	0.0114	0.0114	0.0114	-
Feb 19, 2014	0.0114	0.0114	0.0114	0.0114	0.0114	-
Feb 18, 2014	0.0114	0.0114	0.0114	0.0114	0.0114	-
Feb 14, 2014	0.0114	0.0114	0.0114	0.0114	0.0114	-
Feb 13, 2014	0.0114	0.0114	0.0114	0.0114	0.0114	-
Feb 12, 2014	0.0114	0.0114	0.0114	0.0114	0.0114	-
Feb 11, 2014	0.0114	0.0114	0.0114	0.0114	0.0114	-
Feb 10, 2014	0.0114	0.0114	0.0114	0.0114	0.0114	-
Feb 7, 2014	0.0114	0.0114	0.0114	0.0114	0.0114	-
Feb 6, 2014	0.0114	0.0114	0.0114	0.0114	0.0114	350
Feb 5, 2014	0.0200	0.0200	0.0200	0.0200	0.0200	500
Feb 4, 2014	0.0114	0.0114	0.0114	0.0114	0.0114	-
Feb 3, 2014	0.0114	0.0114	0.0114	0.0114	0.0114	500
Jan 31, 2014	0.0170	0.0170	0.0170	0.0170	0.0170	2,500
Jan 30, 2014	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 29, 2014	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 28, 2014	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 27, 2014	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 24, 2014	0.0170	0.0170	0.0170	0.0170	0.0170	10,000
Jan 23, 2014	0.0170	0.0170	0.0170	0.0170	0.0170	364
Jan 22, 2014	0.0170	0.0170	0.0170	0.0170	0.0170	200
Jan 21, 2014	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 17, 2014	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 16, 2014	0.0200	0.0200	0.0150	0.0150	0.0150	115,000
Jan 15, 2014	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 14, 2014	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 13, 2014	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
Jan 10, 2014	0.0110	0.0200	0.0100	0.0200	0.0200	81,928
Jan 9, 2014	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 8, 2014	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 7, 2014	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 6, 2014	0.0110	0.0110	0.0110	0.0110	0.0110	4,100
Jan 3, 2014	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 2, 2014	0.0110	0.0110	0.0110	0.0110	0.0110	1,140
Dec 31, 2013	0.0100	0.0110	0.0100	0.0110	0.0110	12,750
Dec 30, 2013	0.0111	0.0111	0.0100	0.0100	0.0100	76,035
Dec 27, 2013	0.0111	0.0111	0.0111	0.0111	0.0111	7,001
Dec 26, 2013	0.0111	0.0111	0.0111	0.0111	0.0111	5,500
Dec 24, 2013	0.0111	0.0111	0.0111	0.0111	0.0111	-
Dec 23, 2013	0.0110	0.0120	0.0110	0.0111	0.0111	6,600
Dec 20, 2013	0.0120	0.0120	0.0111	0.0111	0.0111	39,925
Dec 19, 2013	0.0120	0.0190	0.0120	0.0190	0.0190	25,550
Dec 18, 2013	0.0111	0.0111	0.0111	0.0111	0.0111	40,000
Dec 17, 2013	0.0100	0.0120	0.0100	0.0120	0.0120	78,321
Dec 16, 2013	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 13, 2013	0.0100	0.0100	0.0100	0.0100	0.0100	11,700
Dec 12, 2013	0.0100	0.0100	0.0100	0.0100	0.0100	7,000
Dec 11, 2013	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 10, 2013	0.0100	0.0150	0.0100	0.0100	0.0100	46,000
Dec 9, 2013	0.0100	0.0200	0.0100	0.0200	0.0200	6,000
Dec 6, 2013	0.0100	0.0100	0.0100	0.0100	0.0100	24,587
Dec 5, 2013	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
Dec 4, 2013	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 3, 2013	0.0110	0.0110	0.0110	0.0110	0.0110	8,800
Dec 2, 2013	0.0100	0.0100	0.0100	0.0100	0.0100	2,750
Nov 29, 2013	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 27, 2013	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 26, 2013	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 25, 2013	0.0100	0.0100	0.0100	0.0100	0.0100	30,000
Nov 22, 2013	0.0140	0.0140	0.0140	0.0140	0.0140	35,000
Nov 21, 2013	0.0120	0.0120	0.0120	0.0120	0.0120	30,000
Nov 20, 2013	0.0100	0.0100	0.0100	0.0100	0.0100	31,000
Nov 19, 2013	0.0120	0.0120	0.0120	0.0120	0.0120	44,889
Nov 18, 2013	0.0120	0.0120	0.0120	0.0120	0.0120	24,400
Nov 15, 2013	0.0120	0.0140	0.0120	0.0120	0.0120	27,100
Nov 14, 2013	0.0120	0.0120	0.0120	0.0120	0.0120	-
Nov 13, 2013	0.0130	0.0130	0.0120	0.0120	0.0120	22,222
Nov 12, 2013	0.0120	0.0120	0.0120	0.0120	0.0120	50,000
Nov 11, 2013	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 8, 2013	0.0200	0.0200	0.0200	0.0200	0.0200	12,500
Nov 7, 2013	0.0120	0.0120	0.0120	0.0120	0.0120	3,226
Nov 6, 2013	0.0110	0.0110	0.0110	0.0110	0.0110	8,750
Nov 5, 2013	0.0150	0.0195	0.0150	0.0195	0.0195	50,000
Nov 4, 2013	0.0120	0.0150	0.0120	0.0150	0.0150	25,300
Nov 1, 2013	0.0170	0.0170	0.0170	0.0170	0.0170	10,000
Oct 31, 2013	0.0170	0.0170	0.0120	0.0120	0.0120	28,500
Oct 30, 2013	0.0150	0.0150	0.0120	0.0120	0.0120	11,000
Oct 29, 2013	0.0120	0.0120	0.0120	0.0120	0.0120	24,820
Oct 28, 2013	0.0240	0.0240	0.0240	0.0240	0.0240	-
Oct 25, 2013	0.0240	0.0240	0.0240	0.0240	0.0240	-
Oct 24, 2013	0.0240	0.0240	0.0240	0.0240	0.0240	-
Oct 23, 2013	0.0240	0.0240	0.0240	0.0240	0.0240	50,000
Oct 22, 2013	0.0170	0.0170	0.0170	0.0170	0.0170	-
Oct 21, 2013	0.0170	0.0170	0.0170	0.0170	0.0170	-
Oct 18, 2013	0.0170	0.0170	0.0170	0.0170	0.0170	500
Oct 17, 2013	0.0150	0.0160	0.0150	0.0160	0.0160	15,600
Oct 16, 2013	0.0120	0.0120	0.0120	0.0120	0.0120	-
Oct 15, 2013	0.0120	0.0150	0.0120	0.0120	0.0120	24,911
Oct 14, 2013	0.0500	0.0500	0.0500	0.0500	0.0500	12,600
Oct 11, 2013	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 10, 2013	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 9, 2013	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 8, 2013	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 7, 2013	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 4, 2013	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 3, 2013	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 2, 2013	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 1, 2013	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 30, 2013	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 27, 2013	0.0100	0.0100	0.0100	0.0100	0.0100	22,900
Sep 26, 2013	0.0110	0.0110	0.0110	0.0110	0.0110	1,167
Sep 25, 2013	0.0110	0.0110	0.0110	0.0110	0.0110	-
Sep 24, 2013	0.0110	0.0110	0.0110	0.0110	0.0110	-
Sep 23, 2013	0.0110	0.0110	0.0110	0.0110	0.0110	-
Sep 20, 2013	0.0110	0.0110	0.0110	0.0110	0.0110	2,665
Sep 19, 2013	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sep 18, 2013	0.0100	0.0150	0.0100	0.0150	0.0150	32,290
Sep 17, 2013	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sep 16, 2013	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sep 13, 2013	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sep 12, 2013	0.0105	0.0150	0.0105	0.0150	0.0150	21,800
Sep 11, 2013	0.0110	0.0110	0.0110	0.0110	0.0110	10,000
Sep 10, 2013	0.0080	0.0080	0.0080	0.0080	0.0080	150,500
Sep 9, 2013	0.0180	0.0180	0.0180	0.0180	0.0180	4,000
Sep 6, 2013	0.0180	0.0180	0.0180	0.0180	0.0180	-
Sep 5, 2013	0.0180	0.0180	0.0180	0.0180	0.0180	-
Sep 4, 2013	0.0180	0.0180	0.0180	0.0180	0.0180	-
Sep 3, 2013	0.0180	0.0180	0.0180	0.0180	0.0180	-
Aug 30, 2013	0.0180	0.0180	0.0180	0.0180	0.0180	645
Aug 29, 2013	0.0180	0.0180	0.0180	0.0180	0.0180	-
Aug 28, 2013	0.0180	0.0180	0.0180	0.0180	0.0180	2,500
Aug 27, 2013	0.0180	0.0180	0.0180	0.0180	0.0180	15,000
Aug 26, 2013	0.0180	0.0180	0.0180	0.0180	0.0180	27,229
Aug 23, 2013	0.0190	0.0190	0.0190	0.0190	0.0190	-
Aug 22, 2013	0.0190	0.0190	0.0190	0.0190	0.0190	-
Aug 21, 2013	0.0190	0.0190	0.0190	0.0190	0.0190	-
Aug 20, 2013	0.0190	0.0190	0.0190	0.0190	0.0190	-
Aug 19, 2013	0.0190	0.0190	0.0190	0.0190	0.0190	-
Aug 16, 2013	0.0190	0.0190	0.0190	0.0190	0.0190	-
Aug 15, 2013	0.0190	0.0190	0.0190	0.0190	0.0190	-
Aug 14, 2013	0.0190	0.0190	0.0190	0.0190	0.0190	2,000
Aug 13, 2013	0.0180	0.0180	0.0180	0.0180	0.0180	-
Aug 12, 2013	0.0180	0.0180	0.0180	0.0180	0.0180	6,900
Aug 9, 2013	0.0180	0.0180	0.0180	0.0180	0.0180	-
Aug 8, 2013	0.0150	0.0200	0.0150	0.0180	0.0180	89,949
Aug 7, 2013	0.0200	0.0200	0.0150	0.0150	0.0150	11,270
Aug 6, 2013	0.0261	0.0261	0.0150	0.0160	0.0160	32,080
Aug 5, 2013	0.0261	0.0261	0.0261	0.0261	0.0261	-
Aug 2, 2013	0.0261	0.0261	0.0261	0.0261	0.0261	100
Aug 1, 2013	0.0261	0.0261	0.0261	0.0261	0.0261	-
Jul 31, 2013	0.0261	0.0261	0.0261	0.0261	0.0261	2,000
Jul 30, 2013	0.0261	0.0261	0.0261	0.0261	0.0261	-
Jul 29, 2013	0.0261	0.0261	0.0261	0.0261	0.0261	-
Jul 26, 2013	0.0261	0.0261	0.0261	0.0261	0.0261	4,600
Jul 25, 2013	0.0261	0.0261	0.0261	0.0261	0.0261	-
Jul 24, 2013	0.0261	0.0261	0.0261	0.0261	0.0261	-
Jul 23, 2013	0.0261	0.0261	0.0261	0.0261	0.0261	20,300
Jul 22, 2013	0.0261	0.0261	0.0261	0.0261	0.0261	500
Jul 19, 2013	0.0261	0.0261	0.0261	0.0261	0.0261	-
Jul 18, 2013	0.0261	0.0261	0.0261	0.0261	0.0261	100
Jul 17, 2013	0.0261	0.0261	0.0261	0.0261	0.0261	5,500
Jul 16, 2013	0.0261	0.0300	0.0261	0.0300	0.0300	22,300
Jul 15, 2013	0.0261	0.0261	0.0261	0.0261	0.0261	-
Jul 12, 2013	0.0261	0.0261	0.0261	0.0261	0.0261	-
Jul 11, 2013	0.0261	0.0261	0.0261	0.0261	0.0261	-
Jul 10, 2013	0.0261	0.0261	0.0261	0.0261	0.0261	100
Jul 9, 2013	0.0261	0.0261	0.0261	0.0261	0.0261	2,000
Jul 8, 2013	0.0261	0.0261	0.0261	0.0261	0.0261	-
Jul 5, 2013	0.0261	0.0261	0.0261	0.0261	0.0261	-
Jul 3, 2013	0.0261	0.0261	0.0261	0.0261	0.0261	-
Jul 2, 2013	0.0261	0.0261	0.0261	0.0261	0.0261	-
Jul 1, 2013	0.0261	0.0261	0.0261	0.0261	0.0261	143
Jun 28, 2013	0.0261	0.0261	0.0261	0.0261	0.0261	-
Jun 27, 2013	0.0261	0.0261	0.0261	0.0261	0.0261	-
Jun 26, 2013	0.0261	0.0261	0.0261	0.0261	0.0261	-
Jun 25, 2013	0.0261	0.0261	0.0261	0.0261	0.0261	-
Jun 24, 2013	0.0261	0.0261	0.0261	0.0261	0.0261	-
Jun 21, 2013	0.0261	0.0261	0.0261	0.0261	0.0261	-
Jun 20, 2013	0.0261	0.0261	0.0261	0.0261	0.0261	100
Jun 19, 2013	0.0261	0.0261	0.0261	0.0261	0.0261	-
Jun 18, 2013	0.0261	0.0261	0.0261	0.0261	0.0261	-
Jun 17, 2013	0.0261	0.0261	0.0261	0.0261	0.0261	-
Jun 14, 2013	0.0261	0.0261	0.0261	0.0261	0.0261	-
Jun 13, 2013	0.0261	0.0261	0.0261	0.0261	0.0261	-
Jun 12, 2013	0.0261	0.0261	0.0261	0.0261	0.0261	-
Jun 11, 2013	0.0261	0.0261	0.0261	0.0261	0.0261	-
Jun 10, 2013	0.0261	0.0261	0.0261	0.0261	0.0261	-
Jun 7, 2013	0.0261	0.0261	0.0261	0.0261	0.0261	-
Jun 6, 2013	0.0261	0.0261	0.0261	0.0261	0.0261	-
Jun 5, 2013	0.0261	0.0261	0.0261	0.0261	0.0261	3,000
Jun 4, 2013	0.0261	0.0261	0.0261	0.0261	0.0261	550
Jun 3, 2013	0.0380	0.0380	0.0380	0.0380	0.0380	3,000
May 31, 2013	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
May 30, 2013	0.0261	0.0500	0.0261	0.0261	0.0261	22,570
May 29, 2013	0.0390	0.0390	0.0390	0.0390	0.0390	-
May 28, 2013	0.0390	0.0390	0.0390	0.0390	0.0390	-
May 24, 2013	0.0250	0.0390	0.0250	0.0390	0.0390	36,398
May 23, 2013	0.0200	0.0300	0.0200	0.0250	0.0250	25,030
May 22, 2013	0.0220	0.0220	0.0220	0.0220	0.0220	15,000
May 21, 2013	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 20, 2013	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 17, 2013	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 16, 2013	0.0200	0.0200	0.0200	0.0200	0.0200	15,000
May 15, 2013	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 14, 2013	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 13, 2013	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 10, 2013	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 9, 2013	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 8, 2013	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 7, 2013	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 6, 2013	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 3, 2013	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 2, 2013	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
May 1, 2013	0.0200	0.0200	0.0200	0.0200	0.0200	2,813
Apr 30, 2013	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
Apr 29, 2013	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 26, 2013	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 25, 2013	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
Apr 24, 2013	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 23, 2013	0.0200	0.0200	0.0200	0.0200	0.0200	6,325
Apr 22, 2013	0.0200	0.0200	0.0200	0.0200	0.0200	213
Apr 19, 2013	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 18, 2013	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 17, 2013	0.0200	0.0200	0.0200	0.0200	0.0200	3,000
Apr 16, 2013	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
Apr 15, 2013	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 12, 2013	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 11, 2013	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
Apr 10, 2013	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 9, 2013	0.0200	0.0200	0.0200	0.0200	0.0200	970
Apr 8, 2013	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 5, 2013	0.0200	0.0200	0.0200	0.0200	0.0200	225
Apr 4, 2013	0.0400	0.0400	0.0400	0.0400	0.0400	20,970
Apr 3, 2013	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 2, 2013	0.0175	0.0400	0.0175	0.0400	0.0400	13,000
Apr 1, 2013	0.0175	0.0175	0.0175	0.0175	0.0175	1,100
Mar 28, 2013	0.0175	0.0175	0.0175	0.0175	0.0175	5,085
Mar 27, 2013	0.0190	0.0190	0.0170	0.0170	0.0170	18,740
Mar 26, 2013	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 25, 2013	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 22, 2013	0.0200	0.0200	0.0200	0.0200	0.0200	12,000
Mar 21, 2013	0.0170	0.0200	0.0170	0.0200	0.0200	179,288
Mar 20, 2013	0.0150	0.0200	0.0150	0.0200	0.0200	26,510
Mar 19, 2013	0.0220	0.0220	0.0220	0.0220	0.0220	-
Mar 18, 2013	0.0220	0.0220	0.0220	0.0220	0.0220	-
Mar 15, 2013	0.0220	0.0220	0.0220	0.0220	0.0220	16,000
Mar 14, 2013	0.0220	0.0300	0.0150	0.0300	0.0300	81,210
Mar 13, 2013	0.0200	0.0300	0.0200	0.0300	0.0300	18,300
Mar 12, 2013	0.0290	0.0300	0.0290	0.0300	0.0300	19,660
Mar 11, 2013	0.0298	0.0378	0.0116	0.0116	0.0116	94,402
Mar 8, 2013	0.0101	0.0101	0.0101	0.0101	0.0101	-
Mar 7, 2013	0.0101	0.0101	0.0101	0.0101	0.0101	500
Mar 6, 2013	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Mar 5, 2013	0.0200	0.0200	0.0200	0.0200	0.0200	2,500
Mar 4, 2013	0.0150	0.0150	0.0150	0.0150	0.0150	383
Mar 1, 2013	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 28, 2013	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 27, 2013	0.0298	0.0298	0.0150	0.0150	0.0150	10,900
Feb 26, 2013	0.0200	0.0200	0.0200	0.0200	0.0200	3,400
Feb 25, 2013	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 22, 2013	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 21, 2013	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 20, 2013	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 19, 2013	0.0200	0.0200	0.0200	0.0200	0.0200	400
Feb 15, 2013	0.0250	0.0300	0.0250	0.0300	0.0300	27,000
Feb 14, 2013	0.0150	0.0150	0.0150	0.0150	0.0150	31,000
Feb 13, 2013	0.0348	0.0348	0.0344	0.0344	0.0344	21,569
Feb 12, 2013	0.0200	0.0200	0.0150	0.0150	0.0150	4,815
Feb 11, 2013	0.0350	0.0350	0.0150	0.0150	0.0150	88,633
Feb 8, 2013	0.0300	0.0300	0.0300	0.0300	0.0300	120
Feb 7, 2013	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 6, 2013	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 5, 2013	0.0300	0.0350	0.0300	0.0350	0.0350	14,000
Feb 4, 2013	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 1, 2013	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 31, 2013	0.0350	0.0350	0.0350	0.0350	0.0350	14,300
Jan 30, 2013	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 29, 2013	0.0350	0.0350	0.0350	0.0350	0.0350	700
Jan 28, 2013	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 25, 2013	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 24, 2013	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 23, 2013	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 22, 2013	0.0300	0.0425	0.0150	0.0300	0.0300	71,121
Jan 18, 2013	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jan 17, 2013	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jan 16, 2013	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jan 15, 2013	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jan 14, 2013	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jan 11, 2013	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jan 10, 2013	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jan 9, 2013	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jan 8, 2013	0.0450	0.0450	0.0450	0.0450	0.0450	20,000
Jan 7, 2013	0.0420	0.0420	0.0420	0.0420	0.0420	-
Jan 4, 2013	0.0420	0.0420	0.0420	0.0420	0.0420	-
Jan 3, 2013	0.0420	0.0420	0.0420	0.0420	0.0420	-
Jan 2, 2013	0.0420	0.0420	0.0420	0.0420	0.0420	5,400
Dec 31, 2012	0.0475	0.0475	0.0460	0.0460	0.0460	8,000
Dec 28, 2012	0.0475	0.0475	0.0475	0.0475	0.0475	3,000
Dec 27, 2012	0.0510	0.0510	0.0475	0.0475	0.0475	7,500
Dec 26, 2012	0.0510	0.0510	0.0510	0.0510	0.0510	2,600
Dec 24, 2012	0.0510	0.0510	0.0510	0.0510	0.0510	-
Dec 21, 2012	0.0510	0.0510	0.0510	0.0510	0.0510	3,650
Dec 20, 2012	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 19, 2012	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 18, 2012	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 17, 2012	0.0500	0.0500	0.0500	0.0500	0.0500	12,000
Dec 14, 2012	0.0500	0.0500	0.0500	0.0500	0.0500	915
Dec 13, 2012	0.0500	0.0500	0.0475	0.0475	0.0475	4,625
Dec 12, 2012	0.0475	0.0475	0.0475	0.0475	0.0475	-
Dec 11, 2012	0.0475	0.0500	0.0475	0.0475	0.0475	3,225
Dec 10, 2012	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 7, 2012	0.0500	0.0500	0.0500	0.0500	0.0500	200
Dec 6, 2012	0.0500	0.0500	0.0500	0.0500	0.0500	2,757
Dec 5, 2012	0.0500	0.0500	0.0500	0.0500	0.0500	2,000
Dec 4, 2012	0.0520	0.0520	0.0520	0.0520	0.0520	-
Dec 3, 2012	0.0520	0.0520	0.0520	0.0520	0.0520	35,500
Nov 30, 2012	0.0520	0.0520	0.0520	0.0520	0.0520	-
Nov 29, 2012	0.0520	0.0520	0.0520	0.0520	0.0520	1,000
Nov 28, 2012	0.0460	0.0460	0.0460	0.0460	0.0460	10,200
Nov 27, 2012	0.0600	0.0600	0.0460	0.0460	0.0460	10,165
Nov 26, 2012	0.0600	0.0600	0.0600	0.0600	0.0600	-
Nov 23, 2012	0.0600	0.0600	0.0600	0.0600	0.0600	1,500
Nov 21, 2012	0.0500	0.0500	0.0500	0.0500	0.0500	-
Nov 20, 2012	0.0500	0.0500	0.0500	0.0500	0.0500	200
Nov 19, 2012	0.0500	0.0500	0.0500	0.0500	0.0500	-
Nov 16, 2012	0.0500	0.0500	0.0500	0.0500	0.0500	-
Nov 15, 2012	0.0500	0.0500	0.0500	0.0500	0.0500	125
Nov 14, 2012	0.0500	0.0500	0.0500	0.0500	0.0500	-
Nov 13, 2012	0.0500	0.0500	0.0500	0.0500	0.0500	3,000
Nov 12, 2012	0.0500	0.0500	0.0500	0.0500	0.0500	-
Nov 9, 2012	0.0500	0.0500	0.0500	0.0500	0.0500	1,500
Nov 8, 2012	0.0500	0.0500	0.0500	0.0500	0.0500	-
Nov 7, 2012	0.0500	0.0500	0.0500	0.0500	0.0500	5,000
Nov 6, 2012	0.0500	0.0500	0.0500	0.0500	0.0500	-
Nov 5, 2012	0.0500	0.0500	0.0500	0.0500	0.0500	-
Nov 2, 2012	0.0500	0.0500	0.0500	0.0500	0.0500	4,500
Nov 1, 2012	0.0700	0.0700	0.0700	0.0700	0.0700	-
Oct 31, 2012	0.0700	0.0700	0.0700	0.0700	0.0700	-
Oct 26, 2012	0.0500	0.0700	0.0500	0.0700	0.0700	47,033
Oct 25, 2012	0.0650	0.0650	0.0550	0.0550	0.0550	6,000
Oct 24, 2012	0.0710	0.0710	0.0700	0.0700	0.0700	43,149
Oct 23, 2012	0.0710	0.0710	0.0710	0.0710	0.0710	47,788
Oct 22, 2012	0.0710	0.0710	0.0710	0.0710	0.0710	15,981
Oct 19, 2012	0.0710	0.0710	0.0710	0.0710	0.0710	2,370
Oct 18, 2012	0.0710	0.0710	0.0710	0.0710	0.0710	-
Oct 17, 2012	0.0710	0.0710	0.0710	0.0710	0.0710	-
Oct 16, 2012	0.0735	0.0800	0.0710	0.0710	0.0710	26,132
Oct 15, 2012	0.0735	0.0735	0.0735	0.0735	0.0735	3,000
Oct 12, 2012	0.0735	0.0735	0.0735	0.0735	0.0735	1,300
Oct 11, 2012	0.0735	0.0735	0.0735	0.0735	0.0735	2,000
Oct 10, 2012	0.0735	0.0735	0.0735	0.0735	0.0735	-
Oct 9, 2012	0.0735	0.0735	0.0735	0.0735	0.0735	300
Oct 8, 2012	0.0735	0.0735	0.0735	0.0735	0.0735	1,800
Oct 5, 2012	0.1100	0.1100	0.1100	0.1100	0.1100	-
Oct 4, 2012	0.1100	0.1100	0.1100	0.1100	0.1100	-
Oct 3, 2012	0.1100	0.1100	0.1100	0.1100	0.1100	1,000
Oct 2, 2012	0.1050	0.1100	0.1050	0.1100	0.1100	6,000
Oct 1, 2012	0.0800	0.0800	0.0800	0.0800	0.0800	-
Sep 28, 2012	0.0800	0.0800	0.0800	0.0800	0.0800	-
Sep 27, 2012	0.0800	0.0800	0.0800	0.0800	0.0800	51,445
Sep 26, 2012	0.0800	0.0980	0.0800	0.0800	0.0800	29,700
Sep 25, 2012	0.0800	0.0800	0.0800	0.0800	0.0800	250
Sep 24, 2012	0.0800	0.0800	0.0800	0.0800	0.0800	10,000
Sep 21, 2012	0.0800	0.0970	0.0800	0.0800	0.0800	51,735
Sep 20, 2012	0.0900	0.0930	0.0900	0.0930	0.0930	14,000
Sep 19, 2012	0.1095	0.1095	0.0900	0.0900	0.0900	2,481
Sep 18, 2012	0.0900	0.0900	0.0900	0.0900	0.0900	11,000
Sep 17, 2012	0.0610	0.0610	0.0610	0.0610	0.0610	-
Sep 14, 2012	0.0610	0.0610	0.0610	0.0610	0.0610	-
Sep 13, 2012	0.0610	0.0610	0.0610	0.0610	0.0610	-
Sep 12, 2012	0.0610	0.0610	0.0610	0.0610	0.0610	-
Sep 11, 2012	0.0410	0.0800	0.0400	0.0610	0.0610	97,500
Sep 10, 2012	0.0860	0.0860	0.0860	0.0860	0.0860	1,000
Sep 7, 2012	0.0900	0.0900	0.0900	0.0900	0.0900	3,000
Sep 6, 2012	0.0800	0.1100	0.0800	0.1100	0.1100	11,525
Sep 5, 2012	0.1200	0.1200	0.1100	0.1100	0.1100	3,000
Sep 4, 2012	0.1000	0.1000	0.1000	0.1000	0.1000	-
Aug 31, 2012	0.1000	0.1000	0.1000	0.1000	0.1000	-
Aug 30, 2012	0.1000	0.1000	0.1000	0.1000	0.1000	-
Aug 29, 2012	0.1000	0.1000	0.1000	0.1000	0.1000	-
Aug 28, 2012	0.1000	0.1000	0.0950	0.1000	0.1000	19,000
Aug 27, 2012	0.1200	0.1200	0.1100	0.1100	0.1100	1,500
Aug 24, 2012	0.1100	0.1100	0.1100	0.1100	0.1100	-
Aug 23, 2012	0.0950	0.1100	0.0900	0.1100	0.1100	32,975
Aug 22, 2012	0.1100	0.1100	0.1100	0.1100	0.1100	5,000
Aug 21, 2012	0.1200	0.1200	0.1200	0.1200	0.1200	-
Aug 20, 2012	0.0850	0.1200	0.0850	0.1200	0.1200	60,939
Aug 17, 2012	0.0700	0.0800	0.0700	0.0800	0.0800	25,500
Aug 16, 2012	0.0500	0.0600	0.0500	0.0600	0.0600	11,608
Aug 15, 2012	0.0800	0.0800	0.0800	0.0800	0.0800	-
Aug 14, 2012	0.0800	0.0800	0.0800	0.0800	0.0800	42,000
Aug 13, 2012	0.0600	0.0600	0.0600	0.0600	0.0600	-
Aug 10, 2012	0.0600	0.0600	0.0600	0.0600	0.0600	7,683
Aug 9, 2012	0.0800	0.0800	0.0800	0.0800	0.0800	8,000
Aug 8, 2012	0.0800	0.0800	0.0800	0.0800	0.0800	-
Aug 7, 2012	0.0800	0.0800	0.0800	0.0800	0.0800	-
Aug 6, 2012	0.0800	0.0800	0.0800	0.0800	0.0800	2,000
Aug 3, 2012	0.0800	0.0800	0.0800	0.0800	0.0800	-
Aug 2, 2012	0.0700	0.0800	0.0700	0.0800	0.0800	2,330
Aug 1, 2012	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jul 31, 2012	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jul 30, 2012	0.0700	0.0850	0.0700	0.0700	0.0700	21,500
Jul 27, 2012	0.0800	0.0800	0.0800	0.0800	0.0800	-
Jul 26, 2012	0.0725	0.0800	0.0725	0.0800	0.0800	23,000
Jul 25, 2012	0.0725	0.0725	0.0725	0.0725	0.0725	-
Jul 24, 2012	0.0750	0.0750	0.0725	0.0725	0.0725	7,100
Jul 23, 2012	0.0810	0.0810	0.0810	0.0810	0.0810	10,270
Jul 20, 2012	0.0910	0.0910	0.0750	0.0750	0.0750	25,200
Jul 19, 2012	0.1000	0.1100	0.1000	0.1100	0.1100	10,000
Jul 18, 2012	0.0910	0.0910	0.0910	0.0910	0.0910	-
Jul 17, 2012	0.0910	0.0910	0.0910	0.0910	0.0910	-
Jul 16, 2012	0.0910	0.0910	0.0910	0.0910	0.0910	4,500
Jul 13, 2012	0.0910	0.0910	0.0910	0.0910	0.0910	4,500
Jul 12, 2012	0.0910	0.0910	0.0910	0.0910	0.0910	500
Jul 11, 2012	0.0820	0.0820	0.0820	0.0820	0.0820	-
Jul 10, 2012	0.0820	0.0820	0.0820	0.0820	0.0820	-
Jul 9, 2012	0.0820	0.0820	0.0820	0.0820	0.0820	-
Jul 6, 2012	0.0820	0.0820	0.0820	0.0820	0.0820	-
Jul 5, 2012	0.0820	0.0820	0.0820	0.0820	0.0820	-
Jul 3, 2012	0.0820	0.0820	0.0820	0.0820	0.0820	-
Jul 2, 2012	0.0820	0.0820	0.0820	0.0820	0.0820	-
Jun 29, 2012	0.0820	0.0820	0.0820	0.0820	0.0820	-
Jun 28, 2012	0.0820	0.0820	0.0820	0.0820	0.0820	-
Jun 27, 2012	0.0820	0.0820	0.0820	0.0820	0.0820	-
Jun 26, 2012	0.0820	0.0820	0.0820	0.0820	0.0820	-
Jun 25, 2012	0.0820	0.0820	0.0820	0.0820	0.0820	2,000
Jun 22, 2012	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jun 21, 2012	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jun 20, 2012	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jun 19, 2012	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jun 18, 2012	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jun 15, 2012	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jun 14, 2012	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jun 13, 2012	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jun 12, 2012	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jun 11, 2012	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jun 8, 2012	0.0700	0.0900	0.0420	0.0700	0.0700	52,400
Jun 7, 2012	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jun 6, 2012	0.1000	0.1000	0.0700	0.0700	0.0700	10,100
Jun 5, 2012	0.1000	0.1000	0.1000	0.1000	0.1000	-
Jun 4, 2012	0.1000	0.1000	0.1000	0.1000	0.1000	-
Jun 1, 2012	0.1000	0.1000	0.1000	0.1000	0.1000	15,000
May 31, 2012	0.0950	0.1000	0.0950	0.1000	0.1000	26,900
May 30, 2012	0.0700	0.0700	0.0700	0.0700	0.0700	-
May 29, 2012	0.0700	0.0700	0.0700	0.0700	0.0700	2,000
May 25, 2012	0.0800	0.0900	0.0500	0.0900	0.0900	128,200
May 24, 2012	0.0800	0.0900	0.0800	0.0900	0.0900	1,773
May 23, 2012	0.0800	0.0800	0.0800	0.0800	0.0800	2,900
May 22, 2012	0.0800	0.0800	0.0800	0.0800	0.0800	-
May 21, 2012	0.0800	0.0800	0.0800	0.0800	0.0800	10,000
May 18, 2012	0.1110	0.1110	0.1110	0.1110	0.1110	-
May 17, 2012	0.1400	0.1400	0.1110	0.1110	0.1110	22,800
May 16, 2012	0.1100	0.1100	0.1100	0.1100	0.1100	-
May 15, 2012	0.1100	0.1100	0.1100	0.1100	0.1100	-
May 14, 2012	0.1000	0.1100	0.1000	0.1100	0.1100	16,000
May 11, 2012	0.1050	0.1050	0.1050	0.1050	0.1050	174
May 10, 2012	0.0950	0.0950	0.0950	0.0950	0.0950	-
May 9, 2012	0.0950	0.0950	0.0950	0.0950	0.0950	-
May 8, 2012	0.0910	0.0950	0.0910	0.0950	0.0950	20,900
May 7, 2012	0.1100	0.1100	0.1100	0.1100	0.1100	-
May 4, 2012	0.1000	0.1100	0.1000	0.1100	0.1100	4,200
May 3, 2012	0.1100	0.1100	0.1100	0.1100	0.1100	-
May 2, 2012	0.1100	0.1100	0.1100	0.1100	0.1100	8,000
May 1, 2012	0.1400	0.1400	0.1400	0.1400	0.1400	200
Apr 30, 2012	0.1400	0.1400	0.1400	0.1400	0.1400	5,000
Apr 27, 2012	0.0900	0.0900	0.0900	0.0900	0.0900	-
Apr 26, 2012	0.0900	0.0900	0.0900	0.0900	0.0900	500
Apr 25, 2012	0.0900	0.0900	0.0900	0.0900	0.0900	952
Apr 24, 2012	0.1000	0.1000	0.1000	0.1000	0.1000	-
Apr 23, 2012	0.1000	0.1000	0.1000	0.1000	0.1000	1,542
Apr 20, 2012	0.0900	0.1400	0.0900	0.1005	0.1005	93,942
Apr 19, 2012	0.1000	0.1100	0.1000	0.1100	0.1100	20,000
Apr 18, 2012	0.0850	0.0850	0.0850	0.0850	0.0850	-
Apr 17, 2012	0.0850	0.0850	0.0850	0.0850	0.0850	1,500
Apr 16, 2012	0.0950	0.1200	0.0900	0.0900	0.0900	35,700
Apr 13, 2012	0.1200	0.1250	0.0800	0.1250	0.1250	43,266
Apr 12, 2012	0.1200	0.1200	0.1200	0.1200	0.1200	2,000
Apr 11, 2012	0.1000	0.1000	0.1000	0.1000	0.1000	-
Apr 10, 2012	0.1000	0.1500	0.1000	0.1000	0.1000	22,200
Apr 9, 2012	0.1100	0.1100	0.1100	0.1100	0.1100	5,000
Apr 5, 2012	0.1000	0.1000	0.0700	0.1000	0.1000	49,875
Apr 4, 2012	0.1000	0.1000	0.1000	0.1000	0.1000	-
Apr 3, 2012	0.1000	0.1000	0.1000	0.1000	0.1000	-
Apr 2, 2012	0.1000	0.1000	0.1000	0.1000	0.1000	3,700
Mar 30, 2012	0.1100	0.1100	0.1100	0.1100	0.1100	800
Mar 29, 2012	0.1250	0.1250	0.1250	0.1250	0.1250	8,000
Mar 28, 2012	0.1100	0.1100	0.1100	0.1100	0.1100	-
Mar 27, 2012	0.1100	0.1100	0.1100	0.1100	0.1100	12,078
Mar 26, 2012	0.1200	0.1200	0.1200	0.1200	0.1200	250
Mar 23, 2012	0.1200	0.1200	0.1200	0.1200	0.1200	912
Mar 22, 2012	0.1200	0.1200	0.1200	0.1200	0.1200	100
Mar 21, 2012	0.1200	0.1200	0.1200	0.1200	0.1200	100
Mar 20, 2012	0.1200	0.1200	0.1200	0.1200	0.1200	1,486
Mar 19, 2012	0.1200	0.1200	0.1200	0.1200	0.1200	2,000
Mar 16, 2012	0.1200	0.1200	0.1200	0.1200	0.1200	1,200
Mar 15, 2012	0.1600	0.1600	0.1200	0.1200	0.1200	11,250
Mar 14, 2012	0.1500	0.1500	0.1500	0.1500	0.1500	6,000
Mar 13, 2012	0.1100	0.1100	0.1100	0.1100	0.1100	-
Mar 12, 2012	0.1100	0.1100	0.1100	0.1100	0.1100	-
Mar 9, 2012	0.1100	0.1100	0.1100	0.1100	0.1100	-
Mar 8, 2012	0.1250	0.1250	0.1100	0.1100	0.1100	20,000
Mar 7, 2012	0.1250	0.1250	0.1250	0.1250	0.1250	-
Mar 6, 2012	0.1400	0.1400	0.1300	0.1300	0.1300	10,000
Mar 5, 2012	0.1400	0.1500	0.1250	0.1500	0.1500	14,400
Mar 2, 2012	0.1400	0.1400	0.1400	0.1400	0.1400	8,000
Mar 1, 2012	0.1250	0.1250	0.1250	0.1250	0.1250	-
Feb 29, 2012	0.1250	0.1250	0.1250	0.1250	0.1250	12,100
Feb 28, 2012	0.1300	0.1300	0.1300	0.1300	0.1300	5,400
Feb 27, 2012	0.1300	0.1300	0.1300	0.1300	0.1300	-
Feb 24, 2012	0.1300	0.1300	0.1300	0.1300	0.1300	-
Feb 23, 2012	0.1300	0.1300	0.1300	0.1300	0.1300	15,000
Feb 22, 2012	0.1300	0.1300	0.1250	0.1300	0.1300	9,800
Feb 21, 2012	0.1250	0.1250	0.1250	0.1250	0.1250	-
Feb 17, 2012	0.1250	0.1250	0.1250	0.1250	0.1250	-
Feb 16, 2012	0.1250	0.1250	0.1250	0.1250	0.1250	4,500
Feb 15, 2012	0.1250	0.1250	0.1250	0.1250	0.1250	10,000
Feb 14, 2012	0.1500	0.1500	0.1500	0.1500	0.1500	4,000
Feb 13, 2012	0.1200	0.1200	0.1200	0.1200	0.1200	1,500
Feb 10, 2012	0.1300	0.1300	0.1300	0.1300	0.1300	-
Feb 9, 2012	0.1300	0.1300	0.1300	0.1300	0.1300	500
Feb 8, 2012	0.1850	0.1850	0.1850	0.1850	0.1850	1,000
Feb 7, 2012	0.1800	0.1800	0.1800	0.1800	0.1800	8,000
Feb 6, 2012	0.1300	0.1300	0.1300	0.1300	0.1300	9,000
Feb 3, 2012	0.1500	0.1800	0.1500	0.1800	0.1800	46,800
Feb 2, 2012	0.1200	0.1200	0.1200	0.1200	0.1200	-
Feb 1, 2012	0.1250	0.1750	0.1200	0.1200	0.1200	41,500
Jan 31, 2012	0.1500	0.1500	0.1500	0.1500	0.1500	-
Jan 30, 2012	0.1500	0.1500	0.1500	0.1500	0.1500	17,000
Jan 27, 2012	0.1500	0.1500	0.1500	0.1500	0.1500	-
Jan 26, 2012	0.1500	0.1500	0.1500	0.1500	0.1500	-
Jan 25, 2012	0.1500	0.1500	0.1500	0.1500	0.1500	6,000
Jan 24, 2012	0.1150	0.1150	0.1150	0.1150	0.1150	-
Jan 23, 2012	0.1150	0.1150	0.1150	0.1150	0.1150	3,000
Jan 20, 2012	0.1500	0.1500	0.1500	0.1500	0.1500	6,000
Jan 19, 2012	0.1600	0.1600	0.1600	0.1600	0.1600	8,000
Jan 18, 2012	0.1500	0.1500	0.1500	0.1500	0.1500	-
Jan 17, 2012	0.1500	0.1500	0.1500	0.1500	0.1500	15,500
Jan 13, 2012	0.1750	0.1750	0.1750	0.1750	0.1750	-
Jan 12, 2012	0.1750	0.1750	0.1750	0.1750	0.1750	-
Jan 11, 2012	0.1500	0.1750	0.1500	0.1750	0.1750	32,000
Jan 10, 2012	0.1100	0.1100	0.1100	0.1100	0.1100	300
Jan 9, 2012	0.1400	0.1400	0.1100	0.1100	0.1100	27,340
Jan 6, 2012	0.1500	0.1500	0.1500	0.1500	0.1500	-
Jan 5, 2012	0.1500	0.1500	0.1500	0.1500	0.1500	-
Jan 4, 2012	0.1500	0.1500	0.1200	0.1500	0.1500	22,350
Jan 3, 2012	0.1100	0.1500	0.1100	0.1500	0.1500	2,600
Dec 30, 2011	0.1500	0.1700	0.1100	0.1700	0.1700	63,750
Dec 29, 2011	0.1350	0.1350	0.1350	0.1350	0.1350	-
Dec 28, 2011	0.1300	0.1350	0.1300	0.1350	0.1350	12,000
Dec 27, 2011	0.1400	0.1400	0.1100	0.1300	0.1300	58,186
Dec 23, 2011	0.1400	0.1400	0.1400	0.1400	0.1400	26,000
Dec 22, 2011	0.1500	0.1500	0.1500	0.1500	0.1500	-
Dec 21, 2011	0.1400	0.1500	0.1400	0.1500	0.1500	23,580
Dec 20, 2011	0.1550	0.1550	0.1400	0.1400	0.1400	150,000
Dec 19, 2011	0.1550	0.1550	0.1550	0.1550	0.1550	15,000
Dec 16, 2011	0.1700	0.1700	0.1700	0.1700	0.1700	-
Dec 15, 2011	0.1700	0.1700	0.1700	0.1700	0.1700	-
Dec 14, 2011	0.1700	0.1700	0.1700	0.1700	0.1700	-
Dec 13, 2011	0.1700	0.1700	0.1700	0.1700	0.1700	-
Dec 12, 2011	0.1550	0.1700	0.1550	0.1700	0.1700	14,300
Dec 9, 2011	0.1700	0.1700	0.1550	0.1550	0.1550	6,700
Dec 8, 2011	0.1550	0.1550	0.1550	0.1550	0.1550	10,000
Dec 7, 2011	0.1800	0.1800	0.1800	0.1800	0.1800	-
Dec 6, 2011	0.1800	0.1800	0.1800	0.1800	0.1800	-
Dec 5, 2011	0.1800	0.1800	0.1800	0.1800	0.1800	6,500
Dec 2, 2011	0.1600	0.1600	0.1600	0.1600	0.1600	10,000
Dec 1, 2011	0.1900	0.1900	0.1900	0.1900	0.1900	-
Nov 30, 2011	0.1900	0.1900	0.1900	0.1900	0.1900	5,000
Nov 29, 2011	0.1550	0.1550	0.1550	0.1550	0.1550	-
Nov 28, 2011	0.1600	0.1600	0.1550	0.1550	0.1550	15,100
Nov 25, 2011	0.2100	0.2100	0.2100	0.2100	0.2100	-
Nov 23, 2011	0.2100	0.2100	0.2100	0.2100	0.2100	-
Nov 22, 2011	0.1700	0.2100	0.1700	0.2100	0.2100	2,000
Nov 21, 2011	0.1600	0.1600	0.1600	0.1600	0.1600	-
Nov 18, 2011	0.1600	0.1600	0.1600	0.1600	0.1600	-
Nov 17, 2011	0.1600	0.1600	0.1600	0.1600	0.1600	4,930
Nov 16, 2011	0.1600	0.1600	0.1600	0.1600	0.1600	2,600
Nov 15, 2011	0.1700	0.1700	0.1600	0.1600	0.1600	31,245
Nov 14, 2011	0.1700	0.1700	0.1700	0.1700	0.1700	200
Nov 11, 2011	0.2200	0.2200	0.2200	0.2200	0.2200	-
Nov 10, 2011	0.2200	0.2200	0.2200	0.2200	0.2200	-
Nov 9, 2011	0.2200	0.2200	0.1800	0.2200	0.2200	15,453
Nov 8, 2011	0.1800	0.1800	0.1700	0.1700	0.1700	2,000
Nov 7, 2011	0.1700	0.1700	0.1700	0.1700	0.1700	150
Nov 4, 2011	0.1700	0.1700	0.1700	0.1700	0.1700	4,000
Nov 3, 2011	0.1550	0.1550	0.1550	0.1550	0.1550	-
Nov 2, 2011	0.1550	0.1550	0.1550	0.1550	0.1550	-
Nov 1, 2011	0.1550	0.1550	0.1550	0.1550	0.1550	500
Oct 31, 2011	0.2200	0.2200	0.2200	0.2200	0.2200	3,000
Oct 28, 2011	0.1550	0.1550	0.1550	0.1550	0.1550	1,000
Oct 27, 2011	0.1800	0.1800	0.1550	0.1550	0.1550	12,000
Oct 26, 2011	0.1600	0.2000	0.1600	0.2000	0.2000	19,645
Oct 25, 2011	0.1600	0.2000	0.1600	0.2000	0.2000	10,602
Oct 24, 2011	0.1600	0.1600	0.1600	0.1600	0.1600	2,000
Oct 21, 2011	0.1500	0.1500	0.1500	0.1500	0.1500	-
Oct 20, 2011	0.1500	0.1500	0.1500	0.1500	0.1500	10,500
Oct 19, 2011	0.2000	0.2000	0.2000	0.2000	0.2000	-
Oct 18, 2011	0.1500	0.2000	0.1500	0.2000	0.2000	25,000
Oct 17, 2011	0.1900	0.1900	0.1900	0.1900	0.1900	5,000
Oct 14, 2011	0.1500	0.1500	0.1500	0.1500	0.1500	-
Oct 13, 2011	0.1500	0.1500	0.1500	0.1500	0.1500	4,000
Oct 12, 2011	0.1500	0.1500	0.1500	0.1500	0.1500	-
Oct 11, 2011	0.1500	0.1500	0.1500	0.1500	0.1500	800
Oct 10, 2011	0.1500	0.1500	0.1500	0.1500	0.1500	3,000
Oct 7, 2011	0.1500	0.1500	0.1500	0.1500	0.1500	-
Oct 6, 2011	0.1500	0.1500	0.1500	0.1500	0.1500	-
Oct 5, 2011	0.1500	0.1500	0.1500	0.1500	0.1500	820
Oct 4, 2011	0.1700	0.1700	0.1700	0.1700	0.1700	10,000
Oct 3, 2011	0.1800	0.1800	0.1700	0.1700	0.1700	10,000
Sep 30, 2011	0.2000	0.2000	0.2000	0.2000	0.2000	-
Sep 29, 2011	0.2000	0.2000	0.2000	0.2000	0.2000	-
Sep 28, 2011	0.2000	0.2000	0.2000	0.2000	0.2000	-
Sep 27, 2011	0.2000	0.2000	0.2000	0.2000	0.2000	5,000
Sep 26, 2011	0.2000	0.2000	0.2000	0.2000	0.2000	-
Sep 23, 2011	0.2000	0.2000	0.2000	0.2000	0.2000	-
Sep 22, 2011	0.2000	0.2000	0.2000	0.2000	0.2000	-
Sep 21, 2011	0.2000	0.2000	0.2000	0.2000	0.2000	-
Sep 20, 2011	0.2000	0.2000	0.1900	0.2000	0.2000	19,905
Sep 19, 2011	0.1800	0.2500	0.1800	0.2500	0.2500	24,268
Sep 16, 2011	0.1600	0.1700	0.1600	0.1700	0.1700	56,750
Sep 15, 2011	0.1700	0.1700	0.1700	0.1700	0.1700	44,779
Sep 14, 2011	0.1600	0.1600	0.1600	0.1600	0.1600	-
Sep 13, 2011	0.1600	0.1600	0.1600	0.1600	0.1600	10,000
Sep 12, 2011	0.1800	0.1800	0.1700	0.1700	0.1700	136,500
Sep 9, 2011	0.1900	0.1900	0.1900	0.1900	0.1900	50,000
Sep 8, 2011	0.1900	0.1900	0.1800	0.1900	0.1900	52,011
Sep 7, 2011	0.2300	0.2300	0.2200	0.2200	0.2200	10,100
Sep 6, 2011	0.1900	0.1900	0.1900	0.1900	0.1900	-
Sep 2, 2011	0.1900	0.1900	0.1900	0.1900	0.1900	1,458
Sep 1, 2011	0.2300	0.2400	0.2100	0.2100	0.2100	26,000
Aug 31, 2011	0.1900	0.2300	0.1800	0.2300	0.2300	22,482
Aug 30, 2011	0.2300	0.2300	0.2300	0.2300	0.2300	-
Aug 29, 2011	0.2300	0.2300	0.2300	0.2300	0.2300	782
Aug 26, 2011	0.1800	0.1800	0.1800	0.1800	0.1800	400
Aug 25, 2011	0.1800	0.1800	0.1800	0.1800	0.1800	-
Aug 24, 2011	0.1800	0.1800	0.1800	0.1800	0.1800	-
Aug 23, 2011	0.1800	0.1800	0.1800	0.1800	0.1800	-
Aug 22, 2011	0.1800	0.1800	0.1800	0.1800	0.1800	10,000
Aug 19, 2011	0.2100	0.2100	0.1800	0.1800	0.1800	49,700
Aug 18, 2011	0.2000	0.2000	0.2000	0.2000	0.2000	-
Aug 17, 2011	0.2000	0.2000	0.2000	0.2000	0.2000	9,400
Aug 16, 2011	0.2000	0.2000	0.1900	0.1900	0.1900	17,500
Aug 15, 2011	0.2100	0.2400	0.1800	0.2400	0.2400	42,600
Aug 12, 2011	0.2100	0.2100	0.2100	0.2100	0.2100	5,000
Aug 11, 2011	0.2100	0.2100	0.2100	0.2100	0.2100	10,000
Aug 10, 2011	0.1700	0.1700	0.1700	0.1700	0.1700	7,011
Aug 9, 2011	0.1800	0.1800	0.1800	0.1800	0.1800	10,000
Aug 8, 2011	0.1700	0.1700	0.1700	0.1700	0.1700	-
Aug 5, 2011	0.1700	0.1700	0.1700	0.1700	0.1700	180
Aug 4, 2011	0.2400	0.2400	0.2400	0.2400	0.2400	-
Aug 3, 2011	0.2400	0.2400	0.2400	0.2400	0.2400	-
Aug 2, 2011	0.2300	0.2400	0.2300	0.2400	0.2400	23,500
Aug 1, 2011	0.2300	0.2300	0.2300	0.2300	0.2300	53,700
Jul 29, 2011	0.1900	0.2000	0.1900	0.2000	0.2000	5,500
Jul 28, 2011	0.2000	0.2000	0.2000	0.2000	0.2000	14,261
Jul 27, 2011	0.1900	0.1900	0.1900	0.1900	0.1900	-
Jul 26, 2011	0.1800	0.2000	0.1800	0.1900	0.1900	33,100
Jul 25, 2011	0.1900	0.2200	0.1900	0.2200	0.2200	33,100
Jul 22, 2011	0.1800	0.1800	0.1800	0.1800	0.1800	200
Jul 21, 2011	0.2000	0.2000	0.2000	0.2000	0.2000	5,000
Jul 20, 2011	0.2000	0.2000	0.2000	0.2000	0.2000	5,000
Jul 19, 2011	0.1900	0.2000	0.1900	0.2000	0.2000	22,300
Jul 18, 2011	0.2000	0.2000	0.2000	0.2000	0.2000	10,000
Jul 15, 2011	0.1900	0.2000	0.1900	0.2000	0.2000	33,386
Jul 14, 2011	0.1900	0.1900	0.1900	0.1900	0.1900	-
Jul 13, 2011	0.2200	0.2200	0.1800	0.1900	0.1900	16,200
Jul 12, 2011	0.2200	0.2200	0.2200	0.2200	0.2200	5,000
Jul 11, 2011	0.2000	0.2000	0.2000	0.2000	0.2000	17,700
Jul 8, 2011	0.2000	0.2000	0.2000	0.2000	0.2000	14,000
Jul 7, 2011	0.2250	0.2300	0.2250	0.2300	0.2300	21,274
Jul 6, 2011	0.2000	0.2200	0.1300	0.2200	0.2200	40,000
Jul 5, 2011	0.2000	0.2000	0.2000	0.2000	0.2000	2,200
Jul 1, 2011	0.2050	0.2050	0.2050	0.2050	0.2050	-
Jun 30, 2011	0.2000	0.2050	0.2000	0.2050	0.2050	12,000
Jun 29, 2011	0.2000	0.2200	0.2000	0.2100	0.2100	97,836
Jun 28, 2011	0.2000	0.2000	0.1800	0.1850	0.1850	76,870
Jun 27, 2011	0.1800	0.1850	0.1300	0.1600	0.1600	74,630
Jun 24, 2011	0.1100	0.1800	0.1100	0.1800	0.1800	13,260
Jun 23, 2011	0.1700	0.1800	0.1700	0.1800	0.1800	21,400
Jun 22, 2011	0.1700	0.1700	0.1500	0.1500	0.1500	20,000
Jun 21, 2011	0.1400	0.1400	0.1400	0.1400	0.1400	1,446
Jun 20, 2011	0.1600	0.1600	0.1600	0.1600	0.1600	30,000
Jun 17, 2011	0.1100	0.1100	0.1100	0.1100	0.1100	-
Jun 16, 2011	0.1100	0.1100	0.1100	0.1100	0.1100	600
Jun 15, 2011	0.1700	0.1700	0.1700	0.1700	0.1700	5,500
Jun 14, 2011	0.1100	0.1700	0.1100	0.1700	0.1700	24,100
Jun 13, 2011	0.1300	0.1300	0.1300	0.1300	0.1300	-
Jun 10, 2011	0.1300	0.1300	0.1300	0.1300	0.1300	-
Jun 9, 2011	0.1400	0.1400	0.1300	0.1300	0.1300	30,000
Jun 8, 2011	0.1200	0.1200	0.1200	0.1200	0.1200	-
Jun 7, 2011	0.1300	0.1300	0.1200	0.1200	0.1200	11,000
Jun 6, 2011	0.1350	0.1400	0.1300	0.1400	0.1400	14,000
Jun 3, 2011	0.1500	0.1500	0.1500	0.1500	0.1500	-
Jun 2, 2011	0.1500	0.1500	0.1500	0.1500	0.1500	6,500
Jun 1, 2011	0.1500	0.1500	0.1500	0.1500	0.1500	-
May 31, 2011	0.1700	0.1700	0.1500	0.1500	0.1500	11,000
May 27, 2011	0.1700	0.1700	0.1400	0.1400	0.1400	11,500
May 26, 2011	0.1500	0.1500	0.1500	0.1500	0.1500	-
May 25, 2011	0.1500	0.1500	0.1500	0.1500	0.1500	-
May 24, 2011	0.1500	0.1500	0.1500	0.1500	0.1500	-
May 23, 2011	0.1500	0.1500	0.1500	0.1500	0.1500	7,894
May 20, 2011	0.1350	0.1500	0.1350	0.1500	0.1500	17,146
May 19, 2011	0.1300	0.1500	0.1300	0.1500	0.1500	125,700
May 18, 2011	0.1300	0.1300	0.1300	0.1300	0.1300	-
May 17, 2011	0.1300	0.1300	0.1300	0.1300	0.1300	-
May 16, 2011	0.1300	0.1300	0.1200	0.1300	0.1300	82,300
May 13, 2011	0.1300	0.1300	0.1300	0.1300	0.1300	-
May 12, 2011	0.1400	0.1400	0.1200	0.1300	0.1300	92,400
May 11, 2011	0.1400	0.1700	0.1400	0.1400	0.1400	91,935
May 10, 2011	0.1400	0.1400	0.1400	0.1400	0.1400	-
May 9, 2011	0.1400	0.1400	0.1400	0.1400	0.1400	10,000
May 6, 2011	0.1300	0.1400	0.1300	0.1400	0.1400	30,000
May 5, 2011	0.1300	0.1300	0.1300	0.1300	0.1300	500
May 4, 2011	0.1300	0.1700	0.1300	0.1700	0.1700	13,000
May 3, 2011	0.1500	0.1500	0.1500	0.1500	0.1500	-
May 2, 2011	0.1500	0.1500	0.1500	0.1500	0.1500	1,283
Apr 29, 2011	0.1600	0.1600	0.1600	0.1600	0.1600	38,800
Apr 28, 2011	0.1600	0.1600	0.1600	0.1600	0.1600	8,000
Apr 27, 2011	0.1500	0.1500	0.1500	0.1500	0.1500	-
Apr 26, 2011	0.1500	0.1500	0.1500	0.1500	0.1500	5,000
Apr 25, 2011	0.1600	0.1600	0.1600	0.1600	0.1600	7,500
Apr 21, 2011	0.1650	0.1650	0.1650	0.1650	0.1650	15,000
Apr 20, 2011	0.1650	0.1650	0.1650	0.1650	0.1650	560
Apr 19, 2011	0.1850	0.1850	0.1650	0.1650	0.1650	7,500
Apr 18, 2011	0.1850	0.1850	0.1850	0.1850	0.1850	-
Apr 15, 2011	0.1850	0.1850	0.1850	0.1850	0.1850	-
Apr 14, 2011	0.1850	0.1850	0.1850	0.1850	0.1850	-
Apr 13, 2011	0.1850	0.1850	0.1850	0.1850	0.1850	-
Apr 12, 2011	0.1850	0.1850	0.1850	0.1850	0.1850	-
Apr 11, 2011	0.1850	0.1850	0.1850	0.1850	0.1850	-
Apr 8, 2011	0.1850	0.1850	0.1850	0.1850	0.1850	10,000
Apr 7, 2011	0.1850	0.1850	0.1850	0.1850	0.1850	-
Apr 6, 2011	0.1850	0.1850	0.1850	0.1850	0.1850	18,000
Apr 5, 2011	0.1700	0.1700	0.1700	0.1700	0.1700	8,000
Apr 4, 2011	0.1850	0.1850	0.1700	0.1700	0.1700	14,000
Apr 1, 2011	0.1600	0.2000	0.1600	0.1850	0.1850	22,310
Mar 31, 2011	0.2000	0.2000	0.2000	0.2000	0.2000	12,000
Mar 30, 2011	0.2000	0.2000	0.1500	0.1500	0.1500	2,050
Mar 29, 2011	0.1900	0.2000	0.1900	0.2000	0.2000	15,000
Mar 28, 2011	0.1850	0.2000	0.1800	0.2000	0.2000	40,550
Mar 25, 2011	0.1500	0.1500	0.1500	0.1500	0.1500	11,628
Mar 24, 2011	0.1700	0.1700	0.1700	0.1700	0.1700	-
Mar 23, 2011	0.1700	0.1700	0.1700	0.1700	0.1700	8,000
Mar 22, 2011	0.1700	0.1700	0.1700	0.1700	0.1700	500
Mar 21, 2011	0.1700	0.1700	0.1700	0.1700	0.1700	12,492
Mar 18, 2011	0.1700	0.1700	0.1700	0.1700	0.1700	-
Mar 17, 2011	0.1700	0.1700	0.1700	0.1700	0.1700	15,000
Mar 16, 2011	0.1900	0.1900	0.1900	0.1900	0.1900	-
Mar 15, 2011	0.1900	0.1900	0.1900	0.1900	0.1900	7,000
Mar 14, 2011	0.1900	0.1900	0.1650	0.1750	0.1750	27,750
Mar 11, 2011	0.1650	0.1650	0.1650	0.1650	0.1650	820
Mar 10, 2011	0.1200	0.1200	0.1200	0.1200	0.1200	100
Mar 9, 2011	0.1650	0.1650	0.1650	0.1650	0.1650	-
Mar 8, 2011	0.1200	0.1900	0.1200	0.1650	0.1650	1,050
Mar 7, 2011	0.1800	0.1800	0.1800	0.1800	0.1800	-
Mar 4, 2011	0.2000	0.2000	0.1800	0.1800	0.1800	55,160
Mar 3, 2011	0.2000	0.2250	0.2000	0.2250	0.2250	48,000
Mar 2, 2011	0.2000	0.2000	0.2000	0.2000	0.2000	-
Mar 1, 2011	0.1700	0.2000	0.1700	0.2000	0.2000	84,300
Feb 28, 2011	0.1510	0.1600	0.1510	0.1600	0.1600	7,600
Feb 25, 2011	0.1600	0.1600	0.1600	0.1600	0.1600	-
Feb 24, 2011	0.1600	0.1600	0.1600	0.1600	0.1600	-
Feb 23, 2011	0.1450	0.1600	0.1450	0.1600	0.1600	24,280
Feb 22, 2011	0.1600	0.1600	0.1600	0.1600	0.1600	25,000
Feb 18, 2011	0.1600	0.1600	0.1600	0.1600	0.1600	-
Feb 17, 2011	0.1600	0.1600	0.1600	0.1600	0.1600	10,000
Feb 16, 2011	0.1450	0.1450	0.1450	0.1450	0.1450	-
Feb 15, 2011	0.1500	0.1800	0.1450	0.1450	0.1450	9,200
Feb 14, 2011	0.1450	0.1500	0.1450	0.1450	0.1450	22,450
Feb 11, 2011	0.1300	0.1800	0.1300	0.1800	0.1800	17,000
Feb 10, 2011	0.1300	0.1800	0.1300	0.1800	0.1800	52,700
Feb 9, 2011	0.1500	0.1800	0.1400	0.1800	0.1800	101,950
Feb 8, 2011	0.1400	0.1500	0.1400	0.1400	0.1400	45,000
Feb 7, 2011	0.1200	0.1500	0.1200	0.1500	0.1500	41,300
Feb 4, 2011	0.1300	0.1300	0.1200	0.1200	0.1200	6,000
Feb 3, 2011	0.1400	0.1400	0.1200	0.1200	0.1200	6,200
Feb 2, 2011	0.1100	0.1200	0.1100	0.1200	0.1200	2,521
Feb 1, 2011	0.1100	0.1100	0.1100	0.1100	0.1100	1,000
Jan 31, 2011	0.1200	0.1200	0.1200	0.1200	0.1200	725
Jan 28, 2011	0.1600	0.1600	0.1500	0.1500	0.1500	7,000
Jan 27, 2011	0.1400	0.1600	0.1400	0.1600	0.1600	64,500
Jan 26, 2011	0.1400	0.1500	0.1400	0.1500	0.1500	17,000
Jan 25, 2011	0.1500	0.1500	0.1400	0.1400	0.1400	29,192
Jan 24, 2011	0.1100	0.1100	0.1100	0.1100	0.1100	3,160
Jan 21, 2011	0.1400	0.1400	0.1100	0.1100	0.1100	67,600
Jan 20, 2011	0.1400	0.1400	0.1400	0.1400	0.1400	-
Jan 19, 2011	0.1100	0.1400	0.1100	0.1400	0.1400	4,400
Jan 18, 2011	0.1100	0.1400	0.1100	0.1100	0.1100	9,000
Jan 14, 2011	0.1300	0.1400	0.1300	0.1400	0.1400	59,300
Jan 13, 2011	0.0800	0.1300	0.0800	0.1300	0.1300	5,200
Jan 12, 2011	0.1300	0.1300	0.1300	0.1300	0.1300	15,000
Jan 11, 2011	0.0800	0.0800	0.0800	0.0800	0.0800	5,000
Jan 10, 2011	0.1400	0.1400	0.1400	0.1400	0.1400	-
Jan 7, 2011	0.1400	0.1400	0.1400	0.1400	0.1400	325
Jan 6, 2011	0.1200	0.1400	0.1200	0.1400	0.1400	10,950
Jan 5, 2011	0.0800	0.1100	0.0800	0.1100	0.1100	20,500
Jan 4, 2011	0.0800	0.1100	0.0800	0.1100	0.1100	20,000
Jan 3, 2011	0.1100	0.1100	0.1100	0.1100	0.1100	-
Dec 31, 2010	0.0800	0.1100	0.0800	0.1100	0.1100	10,159
Dec 30, 2010	0.1050	0.1050	0.1000	0.1000	0.1000	5,000
Dec 29, 2010	0.1100	0.1100	0.0900	0.1100	0.1100	85,950
Dec 28, 2010	0.1000	0.1000	0.1000	0.1000	0.1000	1,100
Dec 27, 2010	0.1000	0.1000	0.1000	0.1000	0.1000	1,750
Dec 23, 2010	0.1000	0.1000	0.1000	0.1000	0.1000	500
Dec 22, 2010	0.1200	0.1200	0.1000	0.1200	0.1200	24,950
Dec 21, 2010	0.1300	0.1400	0.1200	0.1200	0.1200	11,050
Dec 20, 2010	0.1300	0.1300	0.1300	0.1300	0.1300	30,500
Dec 17, 2010	0.1200	0.1200	0.1200	0.1200	0.1200	3,800
Dec 16, 2010	0.1200	0.1200	0.1200	0.1200	0.1200	160
Dec 15, 2010	0.1200	0.1200	0.1200	0.1200	0.1200	500
Dec 14, 2010	0.0900	0.0900	0.0900	0.0900	0.0900	2,000
Dec 13, 2010	0.1100	0.1200	0.1100	0.1200	0.1200	4,500
Dec 10, 2010	0.1000	0.1000	0.1000	0.1000	0.1000	-
Dec 9, 2010	0.1000	0.1000	0.1000	0.1000	0.1000	2,000
Dec 8, 2010	0.1100	0.1100	0.1100	0.1100	0.1100	8,000
Dec 7, 2010	0.1400	0.1400	0.0800	0.0900	0.0900	35,000
Dec 6, 2010	0.1500	0.1500	0.1500	0.1500	0.1500	5,000
Dec 3, 2010	0.1300	0.1300	0.1300	0.1300	0.1300	1,000
Dec 2, 2010	0.1200	0.1200	0.1200	0.1200	0.1200	6,400
Dec 1, 2010	0.1100	0.1100	0.1100	0.1100	0.1100	7,800
Nov 30, 2010	0.1100	0.1100	0.1100	0.1100	0.1100	-
Nov 29, 2010	0.1500	0.1500	0.1100	0.1100	0.1100	17,028
Nov 26, 2010	0.1420	0.1420	0.1420	0.1420	0.1420	1,083
Nov 24, 2010	0.1500	0.1600	0.1500	0.1500	0.1500	44,944
Nov 23, 2010	0.1100	0.1100	0.1100	0.1100	0.1100	3,600
Nov 22, 2010	0.1100	0.1100	0.1100	0.1100	0.1100	500
Nov 19, 2010	0.1200	0.1200	0.1200	0.1200	0.1200	2,864
Nov 18, 2010	0.1100	0.1100	0.1100	0.1100	0.1100	600
Nov 17, 2010	0.1100	0.1100	0.1100	0.1100	0.1100	1,200
Nov 16, 2010	0.1100	0.1600	0.1100	0.1600	0.1600	3,100
Nov 15, 2010	0.1530	0.1600	0.1100	0.1600	0.1600	52,669
Nov 12, 2010	0.1500	0.1500	0.1500	0.1500	0.1500	-
Nov 11, 2010	0.1500	0.1500	0.1500	0.1500	0.1500	12,200
Nov 10, 2010	0.1400	0.1800	0.1400	0.1500	0.1500	33,900
Nov 9, 2010	0.1510	0.1510	0.1510	0.1510	0.1510	132
Nov 8, 2010	0.1700	0.1700	0.1700	0.1700	0.1700	-
Nov 5, 2010	0.1700	0.1700	0.1510	0.1700	0.1700	15,050
Nov 4, 2010	0.1500	0.1700	0.1500	0.1500	0.1500	39,600
Nov 3, 2010	0.1500	0.1500	0.1500	0.1500	0.1500	-
Nov 2, 2010	0.1500	0.1500	0.1500	0.1500	0.1500	-
Nov 1, 2010	0.1500	0.1500	0.1500	0.1500	0.1500	12,391
Oct 29, 2010	0.1400	0.1400	0.1400	0.1400	0.1400	-
Oct 28, 2010	0.1500	0.1500	0.1400	0.1400	0.1400	6,250
Oct 27, 2010	0.1510	0.1510	0.1510	0.1510	0.1510	10,000
Oct 26, 2010	0.1500	0.1500	0.1500	0.1500	0.1500	20,700
Oct 25, 2010	0.1500	0.1500	0.1500	0.1500	0.1500	15,970
Oct 22, 2010	0.1600	0.1600	0.1600	0.1600	0.1600	5,530
Oct 21, 2010	0.1500	0.1500	0.1500	0.1500	0.1500	1,136
Oct 20, 2010	0.1200	0.1200	0.1200	0.1200	0.1200	-
Oct 19, 2010	0.1200	0.1200	0.1200	0.1200	0.1200	-
Oct 18, 2010	0.1200	0.1200	0.1200	0.1200	0.1200	-
Oct 15, 2010	0.1200	0.1200	0.1200	0.1200	0.1200	5,000
Oct 14, 2010	0.1500	0.1800	0.1500	0.1800	0.1800	71,973
Oct 13, 2010	0.1400	0.1500	0.1400	0.1400	0.1400	27,911
Oct 12, 2010	0.1250	0.1300	0.1250	0.1300	0.1300	28,891
Oct 11, 2010	0.1100	0.1100	0.1100	0.1100	0.1100	-
Oct 8, 2010	0.1100	0.1100	0.1100	0.1100	0.1100	6,600
Oct 7, 2010	0.1200	0.1300	0.1200	0.1300	0.1300	11,630
Oct 6, 2010	0.1200	0.1200	0.1200	0.1200	0.1200	-
Oct 5, 2010	0.1200	0.1200	0.1200	0.1200	0.1200	91,000
Oct 4, 2010	0.1200	0.1200	0.1200	0.1200	0.1200	9,200
Oct 1, 2010	0.1000	0.1100	0.1000	0.1100	0.1100	200,000
Sep 30, 2010	0.1000	0.1200	0.1000	0.1200	0.1200	4,700
Sep 29, 2010	0.1000	0.1000	0.1000	0.1000	0.1000	7,640
Sep 28, 2010	0.1000	0.1000	0.0900	0.1000	0.1000	32,360
Sep 27, 2010	0.0900	0.0900	0.0900	0.0900	0.0900	-
Sep 24, 2010	0.0900	0.0900	0.0900	0.0900	0.0900	6,850
Sep 23, 2010	0.1000	0.1000	0.1000	0.1000	0.1000	8,400
Sep 22, 2010	0.1000	0.1000	0.1000	0.1000	0.1000	650
Sep 21, 2010	0.1000	0.1000	0.1000	0.1000	0.1000	-
Sep 20, 2010	0.0800	0.1000	0.0800	0.1000	0.1000	1,050
Sep 17, 2010	0.1000	0.1000	0.1000	0.1000	0.1000	1,000
Sep 16, 2010	0.1000	0.1000	0.1000	0.1000	0.1000	600
Sep 15, 2010	0.1000	0.1200	0.1000	0.1000	0.1000	6,000
Sep 14, 2010	0.1000	0.1000	0.1000	0.1000	0.1000	-
Sep 13, 2010	0.1100	0.1400	0.1000	0.1000	0.1000	8,000
Sep 10, 2010	0.1100	0.1100	0.1100	0.1100	0.1100	-
Sep 9, 2010	0.1100	0.1100	0.1100	0.1100	0.1100	-
Sep 8, 2010	0.1100	0.1100	0.1100	0.1100	0.1100	-
Sep 7, 2010	0.3000	0.3000	0.1000	0.1100	0.1100	43,036
Sep 3, 2010	0.3000	0.3000	0.1000	0.1000	0.1000	1,500
Sep 2, 2010	0.1000	0.1000	0.1000	0.1000	0.1000	8,140
Sep 1, 2010	0.1100	0.1100	0.1100	0.1100	0.1100	-
Aug 31, 2010	0.1100	0.1100	0.1100	0.1100	0.1100	20,000
Aug 30, 2010	0.1100	0.1100	0.1100	0.1100	0.1100	-
Aug 27, 2010	0.1100	0.1100	0.1100	0.1100	0.1100	7,350
Aug 26, 2010	0.1100	0.1100	0.1000	0.1000	0.1000	4,000
Aug 25, 2010	0.1100	0.1100	0.1100	0.1100	0.1100	1,000
Aug 24, 2010	0.1000	0.1000	0.1000	0.1000	0.1000	5,000
Aug 23, 2010	0.1100	0.1200	0.1000	0.1000	0.1000	25,000
Aug 20, 2010	0.1200	0.1200	0.1100	0.1100	0.1100	20,400
Aug 19, 2010	0.1200	0.1200	0.1200	0.1200	0.1200	23,150
Aug 18, 2010	0.1400	0.1400	0.1200	0.1200	0.1200	26,180
Aug 17, 2010	0.1200	0.1200	0.1200	0.1200	0.1200	-
Aug 16, 2010	0.1200	0.1200	0.1200	0.1200	0.1200	2,000
Aug 13, 2010	0.1200	0.1200	0.1200	0.1200	0.1200	-
Aug 12, 2010	0.1200	0.1200	0.1200	0.1200	0.1200	-
Aug 11, 2010	0.1200	0.1200	0.1200	0.1200	0.1200	8,000
Aug 10, 2010	0.1200	0.1200	0.1200	0.1200	0.1200	-
Aug 9, 2010	0.1200	0.1200	0.1200	0.1200	0.1200	5,000
Aug 6, 2010	0.1200	0.1200	0.1200	0.1200	0.1200	10,000
Aug 5, 2010	0.1500	0.1500	0.1500	0.1500	0.1500	-
Aug 4, 2010	0.1300	0.1500	0.1300	0.1500	0.1500	10,000
Aug 3, 2010	0.1900	0.1900	0.1200	0.1200	0.1200	13,759
Aug 2, 2010	0.1600	0.1600	0.1600	0.1600	0.1600	7,000
Jul 30, 2010	0.1500	0.1500	0.1500	0.1500	0.1500	200
Jul 29, 2010	0.1300	0.1300	0.1300	0.1300	0.1300	690
Jul 28, 2010	0.1300	0.1300	0.1300	0.1300	0.1300	800
Jul 27, 2010	0.1300	0.1300	0.1300	0.1300	0.1300	2,035
Jul 26, 2010	0.1400	0.1400	0.1400	0.1400	0.1400	-
Jul 23, 2010	0.1400	0.1400	0.1400	0.1400	0.1400	-
Jul 22, 2010	0.1400	0.1400	0.1400	0.1400	0.1400	100
Jul 21, 2010	0.1300	0.1300	0.1300	0.1300	0.1300	2,923
Jul 20, 2010	0.1300	0.1300	0.1300	0.1300	0.1300	-
Jul 19, 2010	0.1300	0.1300	0.1300	0.1300	0.1300	4,700
Jul 16, 2010	0.1300	0.1300	0.1300	0.1300	0.1300	4,000
Jul 15, 2010	0.1600	0.1600	0.1600	0.1600	0.1600	-
Jul 14, 2010	0.1600	0.1600	0.1600	0.1600	0.1600	-
Jul 13, 2010	0.1600	0.1600	0.1600	0.1600	0.1600	-
Jul 12, 2010	0.1600	0.1600	0.1600	0.1600	0.1600	-
Jul 9, 2010	0.1600	0.1600	0.1400	0.1600	0.1600	17,700
Jul 8, 2010	0.1200	0.1600	0.1200	0.1600	0.1600	18,800
Jul 7, 2010	0.1300	0.1600	0.1300	0.1600	0.1600	14,375
Jul 6, 2010	0.1800	0.1800	0.1800	0.1800	0.1800	-
Jul 2, 2010	0.1800	0.1800	0.1800	0.1800	0.1800	-
Jul 1, 2010	0.1800	0.1800	0.1800	0.1800	0.1800	-
Jun 30, 2010	0.1600	0.1800	0.1600	0.1800	0.1800	27,180
Jun 29, 2010	0.1800	0.1800	0.1800	0.1800	0.1800	3,629
Jun 28, 2010	0.1800	0.1800	0.1800	0.1800	0.1800	-
Jun 25, 2010	0.3000	0.3000	0.1600	0.1800	0.1800	5,300
Jun 24, 2010	0.3000	0.3000	0.1900	0.1900	0.1900	2,000
Jun 23, 2010	0.2000	0.2000	0.2000	0.2000	0.2000	-
Jun 22, 2010	0.2000	0.2000	0.2000	0.2000	0.2000	-
Jun 21, 2010	0.3000	0.3000	0.2000	0.2000	0.2000	10,925
Jun 18, 2010	0.3000	0.3000	0.2100	0.2200	0.2200	26,541
Jun 17, 2010	0.3000	0.3000	0.1700	0.1700	0.1700	700
Jun 16, 2010	0.3000	0.3000	0.1700	0.1700	0.1700	2,432
Jun 15, 2010	0.1500	0.1500	0.1500	0.1500	0.1500	-
Jun 14, 2010	0.3000	0.3000	0.1500	0.1500	0.1500	8,568
Jun 11, 2010	0.1400	0.1400	0.1400	0.1400	0.1400	-
Jun 10, 2010	0.3000	0.3000	0.1400	0.1400	0.1400	1,060
Jun 9, 2010	0.1500	0.1500	0.1500	0.1500	0.1500	-
Jun 8, 2010	0.3000	0.3000	0.1500	0.1500	0.1500	5,000
Jun 7, 2010	0.3000	0.3000	0.1300	0.1300	0.1300	3,500
Jun 4, 2010	0.3000	0.3000	0.1200	0.1300	0.1300	59,500
Jun 3, 2010	0.1400	0.1400	0.1400	0.1400	0.1400	-
Jun 2, 2010	0.3000	0.3000	0.1400	0.1400	0.1400	13,500
Jun 1, 2010	0.1600	0.1600	0.1600	0.1600	0.1600	-
May 28, 2010	0.3000	0.3000	0.1600	0.1600	0.1600	5,000
May 27, 2010	0.1500	0.1500	0.1500	0.1500	0.1500	-
May 26, 2010	0.3000	0.3000	0.1400	0.1500	0.1500	106,000
May 25, 2010	0.3000	0.3000	0.1600	0.1600	0.1600	3,500
May 24, 2010	0.3000	0.3000	0.1500	0.1600	0.1600	35,000
May 21, 2010	0.3000	0.3000	0.2000	0.2000	0.2000	30,000
May 20, 2010	0.3000	0.3000	0.2300	0.2300	0.2300	7,128
May 19, 2010	0.3000	0.3000	0.2200	0.2200	0.2200	7,875
May 18, 2010	0.3000	0.3000	0.2200	0.2200	0.2200	700
May 17, 2010	0.3000	0.3000	0.2200	0.2200	0.2200	5,000
May 14, 2010	0.3000	0.3000	0.2200	0.2200	0.2200	4,316
May 13, 2010	0.3000	0.3000	0.2200	0.2200	0.2200	2,341
May 12, 2010	0.3000	0.3000	0.2200	0.2200	0.2200	750
May 11, 2010	0.2200	0.2200	0.2200	0.2200	0.2200	-
May 10, 2010	0.3000	0.3000	0.2200	0.2200	0.2200	5,050
May 7, 2010	0.3000	0.3000	0.2200	0.2200	0.2200	5,300
May 6, 2010	0.3000	0.3000	0.2500	0.2500	0.2500	20,400
May 5, 2010	0.2500	0.2500	0.2500	0.2500	0.2500	-
May 4, 2010	0.2500	0.2500	0.2500	0.2500	0.2500	-
May 3, 2010	0.2500	0.2500	0.2500	0.2500	0.2500	-
Apr 30, 2010	0.3000	0.3000	0.2500	0.2500	0.2500	17,250
Apr 29, 2010	0.3000	0.3000	0.3000	0.3000	0.3000	-
Apr 28, 2010	0.3000	0.3000	0.3000	0.3000	0.3000	4,670
Apr 27, 2010	0.2900	0.2900	0.2900	0.2900	0.2900	-
Apr 26, 2010	0.1050	0.2900	0.1050	0.2900	0.2900	1,000
Apr 23, 2010	0.2900	0.2900	0.2900	0.2900	0.2900	-
Apr 22, 2010	0.1050	0.3300	0.1050	0.2900	0.2900	6,557
Apr 21, 2010	0.1050	0.2900	0.1050	0.2700	0.2700	13,512
Apr 20, 2010	0.1050	0.3200	0.1050	0.3200	0.3200	10,000
Apr 19, 2010	0.3000	0.3000	0.3000	0.3000	0.3000	-
Apr 16, 2010	0.1050	0.3200	0.1050	0.3000	0.3000	16,937
Apr 15, 2010	0.1050	0.3250	0.1050	0.3000	0.3000	43,000
Apr 14, 2010	0.1050	0.2500	0.1050	0.2500	0.2500	3,000
Apr 13, 2010	0.2500	0.2500	0.2500	0.2500	0.2500	-
Apr 12, 2010	0.3500	0.3500	0.2500	0.2500	0.2500	10,614
Apr 9, 2010	0.1050	0.3500	0.1050	0.3500	0.3500	59,525
Apr 8, 2010	0.1050	0.3500	0.1050	0.3100	0.3100	48,110
Apr 7, 2010	0.1050	0.3400	0.1050	0.3400	0.3400	37,600
Apr 6, 2010	0.1050	0.3400	0.1050	0.3300	0.3300	123,049
Apr 5, 2010	0.1050	0.3400	0.1050	0.3200	0.3200	82,968
Apr 1, 2010	0.1050	0.3000	0.1050	0.3000	0.3000	87,887
Mar 31, 2010	0.1050	0.3000	0.1050	0.2800	0.2800	94,702
Mar 30, 2010	0.1050	0.3000	0.1050	0.3000	0.3000	5,200
Mar 29, 2010	0.1050	0.2200	0.1050	0.2150	0.2150	5,000
Mar 26, 2010	0.1050	0.3000	0.1050	0.2150	0.2150	37,862
Mar 25, 2010	0.1050	0.3400	0.1050	0.2700	0.2700	36,183
Mar 24, 2010	0.1050	0.3300	0.1050	0.3300	0.3300	69,400
Mar 23, 2010	0.1050	0.3500	0.1050	0.3000	0.3000	111,400
Mar 22, 2010	0.1050	0.3500	0.1050	0.2800	0.2800	303,350
Mar 19, 2010	0.1700	0.1800	0.1700	0.1800	0.1800	20,512
Mar 18, 2010	0.1050	0.1700	0.1050	0.1700	0.1700	600
Mar 17, 2010	0.1050	0.1520	0.1050	0.1520	0.1520	3,000
Mar 16, 2010	0.1700	0.1700	0.1700	0.1700	0.1700	-
Mar 15, 2010	0.1700	0.1700	0.1700	0.1700	0.1700	-
Mar 12, 2010	0.1050	0.1800	0.1050	0.1700	0.1700	73,888
Mar 11, 2010	0.1050	0.1800	0.1050	0.1750	0.1750	46,782
Mar 10, 2010	0.1050	0.1510	0.1050	0.1510	0.1510	4,000
Mar 9, 2010	0.1510	0.1510	0.1510	0.1510	0.1510	650
Mar 8, 2010	0.1050	0.1800	0.1050	0.1510	0.1510	17,253
Mar 5, 2010	0.1050	0.1900	0.1050	0.1510	0.1510	80,660
Mar 4, 2010	0.1050	0.1700	0.1050	0.1700	0.1700	106,611
Mar 3, 2010	0.1050	0.1600	0.1050	0.1600	0.1600	77,596
Mar 2, 2010	0.1050	0.1700	0.1050	0.1700	0.1700	16,903
Mar 1, 2010	0.1050	0.1500	0.1050	0.1500	0.1500	2,300
Feb 26, 2010	0.1050	0.1300	0.1050	0.1300	0.1300	96,070
Feb 25, 2010	0.1300	0.1300	0.1300	0.1300	0.1300	-
Feb 24, 2010	0.1050	0.1300	0.1050	0.1300	0.1300	65,000
Feb 23, 2010	0.1050	0.1500	0.1050	0.1500	0.1500	67,100
Feb 22, 2010	0.1050	0.1400	0.1050	0.1400	0.1400	12,571
Feb 19, 2010	0.1050	0.1400	0.1050	0.1400	0.1400	22,000
Feb 18, 2010	0.1050	0.1400	0.1050	0.1400	0.1400	5,000
Feb 17, 2010	0.1400	0.1400	0.1400	0.1400	0.1400	-
Feb 16, 2010	0.1050	0.1450	0.1050	0.1400	0.1400	83,650
Feb 12, 2010	0.1350	0.1400	0.1350	0.1400	0.1400	35,000
Feb 11, 2010	0.1400	0.1400	0.1400	0.1400	0.1400	-
Feb 10, 2010	0.1400	0.1400	0.1400	0.1400	0.1400	-
Feb 9, 2010	0.1300	0.1400	0.1300	0.1400	0.1400	20,000
Feb 8, 2010	0.1200	0.1400	0.1200	0.1400	0.1400	10,000
Feb 5, 2010	0.1200	0.1200	0.1200	0.1200	0.1200	16,200
Feb 4, 2010	0.1200	0.1300	0.1200	0.1300	0.1300	11,000
Feb 3, 2010	0.1100	0.1300	0.1100	0.1300	0.1300	64,757
Feb 2, 2010	0.1100	0.1300	0.1100	0.1300	0.1300	20,700
Feb 1, 2010	0.1100	0.1300	0.1100	0.1300	0.1300	25,000
Jan 29, 2010	0.1100	0.1100	0.1050	0.1050	0.1050	20,000
Jan 28, 2010	0.1100	0.1100	0.1100	0.1100	0.1100	-
Jan 27, 2010	0.1100	0.1300	0.1100	0.1100	0.1100	14,461
Jan 26, 2010	0.1050	0.1100	0.1050	0.1100	0.1100	25,400
Jan 25, 2010	0.1300	0.1300	0.1100	0.1100	0.1100	12,200
Jan 22, 2010	0.1300	0.1300	0.1300	0.1300	0.1300	-
Jan 21, 2010	0.1300	0.1300	0.1300	0.1300	0.1300	-
Jan 20, 2010	0.1300	0.1300	0.1300	0.1300	0.1300	-
Jan 19, 2010	0.1050	0.1300	0.1050	0.1300	0.1300	37,385
Jan 15, 2010	0.1050	0.1050	0.1050	0.1050	0.1050	-
Jan 14, 2010	0.1200	0.1300	0.1050	0.1050	0.1050	45,200
Jan 13, 2010	0.1150	0.1150	0.1150	0.1150	0.1150	-
Jan 12, 2010	0.1250	0.1250	0.1150	0.1150	0.1150	9,000
Jan 11, 2010	0.1200	0.1300	0.1200	0.1300	0.1300	28,500
Jan 8, 2010	0.1250	0.1250	0.1050	0.1050	0.1050	20,000
Jan 7, 2010	0.1020	0.1050	0.1020	0.1050	0.1050	6,313
Jan 6, 2010	0.1250	0.1250	0.1020	0.1020	0.1020	1,100
Jan 5, 2010	0.1250	0.1250	0.1250	0.1250	0.1250	2,000
Jan 4, 2010	0.1000	0.1000	0.1000	0.1000	0.1000	25,500
Dec 31, 2009	0.1000	0.1250	0.1000	0.1000	0.1000	140,173
Dec 30, 2009	0.1000	0.1000	0.1000	0.1000	0.1000	3,700
Dec 29, 2009	0.1100	0.1100	0.1000	0.1000	0.1000	45,700
Dec 28, 2009	0.1100	0.1100	0.1060	0.1100	0.1100	24,217
Dec 24, 2009	0.1070	0.1100	0.1000	0.1100	0.1100	15,985
Dec 23, 2009	0.1050	0.1060	0.1000	0.1000	0.1000	86,500
Dec 22, 2009	0.1050	0.1050	0.1050	0.1050	0.1050	10,300
Dec 21, 2009	0.1100	0.1150	0.1050	0.1050	0.1050	43,000
Dec 18, 2009	0.1200	0.1200	0.1010	0.1100	0.1100	94,825
Dec 17, 2009	0.1200	0.1200	0.1200	0.1200	0.1200	3,500
Dec 16, 2009	0.1200	0.1200	0.1200	0.1200	0.1200	24,560
Dec 15, 2009	0.1100	0.1100	0.1100	0.1100	0.1100	5,000
Dec 14, 2009	0.1100	0.1100	0.1100	0.1100	0.1100	5,000
Dec 11, 2009	0.1100	0.1100	0.1100	0.1100	0.1100	-
Dec 10, 2009	0.1050	0.1100	0.1050	0.1100	0.1100	20,200
Dec 9, 2009	0.1050	0.1200	0.1050	0.1200	0.1200	7,700
Dec 8, 2009	0.1050	0.1050	0.1050	0.1050	0.1050	17,062
Dec 7, 2009	0.1050	0.1250	0.1050	0.1050	0.1050	36,665
Dec 4, 2009	0.1050	0.1100	0.1050	0.1100	0.1100	10,100
Dec 3, 2009	0.1050	0.1050	0.1030	0.1050	0.1050	51,534
Dec 2, 2009	0.1050	0.1050	0.1050	0.1050	0.1050	2,605
Dec 1, 2009	0.1050	0.1050	0.1050	0.1050	0.1050	15,485
Nov 30, 2009	0.1050	0.1050	0.1050	0.1050	0.1050	20,780
Nov 27, 2009	0.1050	0.1100	0.1050	0.1050	0.1050	7,580
Nov 25, 2009	0.1030	0.1030	0.1030	0.1030	0.1030	1,000
Nov 24, 2009	0.1030	0.1100	0.1030	0.1100	0.1100	5,010
Nov 23, 2009	0.1030	0.1030	0.1030	0.1030	0.1030	5,600
Nov 20, 2009	0.1030	0.1050	0.1030	0.1050	0.1050	52,849
Nov 19, 2009	0.1030	0.1030	0.1030	0.1030	0.1030	6,275
Nov 18, 2009	0.1080	0.1090	0.1060	0.1060	0.1060	29,000
Nov 17, 2009	0.1030	0.1030	0.1030	0.1030	0.1030	8,250
Nov 16, 2009	0.1030	0.1090	0.1030	0.1090	0.1090	2,250
Nov 13, 2009	0.1200	0.1200	0.1200	0.1200	0.1200	-
Nov 12, 2009	0.1030	0.1200	0.1030	0.1200	0.1200	5,100
Nov 11, 2009	0.1100	0.1300	0.1030	0.1030	0.1030	51,140
Nov 10, 2009	0.1200	0.1200	0.1100	0.1200	0.1200	21,200
Nov 9, 2009	0.1100	0.1100	0.1032	0.1100	0.1100	25,514
Nov 6, 2009	0.1100	0.1100	0.1100	0.1100	0.1100	5,500
Nov 5, 2009	0.1200	0.1200	0.1032	0.1032	0.1032	55,114
Nov 4, 2009	0.1150	0.1150	0.1150	0.1150	0.1150	-
Nov 3, 2009	0.1150	0.1150	0.1150	0.1150	0.1150	3,700
Nov 2, 2009	0.1130	0.1130	0.1130	0.1130	0.1130	-
Oct 30, 2009	0.1200	0.1200	0.1130	0.1130	0.1130	10,200
Oct 29, 2009	0.1120	0.1120	0.1120	0.1120	0.1120	150
Oct 28, 2009	0.1150	0.1150	0.1050	0.1050	0.1050	55,300
Oct 27, 2009	0.1130	0.1150	0.1050	0.1150	0.1150	38,710
Oct 26, 2009	0.1120	0.1120	0.1120	0.1120	0.1120	-
Oct 23, 2009	0.1120	0.1120	0.1120	0.1120	0.1120	-
Oct 22, 2009	0.1120	0.1120	0.1120	0.1120	0.1120	1,000
Oct 21, 2009	0.1120	0.1120	0.1100	0.1100	0.1100	20,000
Oct 20, 2009	0.1100	0.1100	0.1100	0.1100	0.1100	-
Oct 19, 2009	0.1100	0.1100	0.1100	0.1100	0.1100	5,000
Oct 16, 2009	0.1300	0.1300	0.1300	0.1300	0.1300	-
Oct 15, 2009	0.1100	0.1300	0.1100	0.1300	0.1300	34,600
Oct 14, 2009	0.1100	0.1100	0.1100	0.1100	0.1100	4,400
Oct 13, 2009	0.1100	0.1100	0.1100	0.1100	0.1100	12,000
Oct 12, 2009	0.1100	0.1100	0.1100	0.1100	0.1100	-
Oct 9, 2009	0.1100	0.1150	0.1100	0.1100	0.1100	19,650
Oct 8, 2009	0.1200	0.1200	0.1100	0.1100	0.1100	13,100
Oct 7, 2009	0.1100	0.1100	0.1100	0.1100	0.1100	14,286
Oct 6, 2009	0.1150	0.1150	0.1150	0.1150	0.1150	9,800
Oct 5, 2009	0.1100	0.1150	0.1100	0.1150	0.1150	5,200
Oct 2, 2009	0.1100	0.1100	0.1100	0.1100	0.1100	7,500
Oct 1, 2009	0.1030	0.1030	0.1030	0.1030	0.1030	-
Sep 30, 2009	0.1030	0.1030	0.1030	0.1030	0.1030	-
Sep 29, 2009	0.1030	0.1030	0.1030	0.1030	0.1030	1,400
Sep 28, 2009	0.1250	0.1250	0.1250	0.1250	0.1250	1,000
Sep 25, 2009	0.1020	0.1300	0.1020	0.1300	0.1300	29,500
Sep 24, 2009	0.1100	0.1100	0.1020	0.1020	0.1020	41,045
Sep 23, 2009	0.1100	0.1100	0.1100	0.1100	0.1100	16,110
Sep 22, 2009	0.1150	0.1150	0.1150	0.1150	0.1150	7,015
Sep 21, 2009	0.1200	0.1200	0.1200	0.1200	0.1200	5,000
Sep 18, 2009	0.1200	0.1200	0.1200	0.1200	0.1200	5,000
Sep 17, 2009	0.1200	0.1250	0.1200	0.1200	0.1200	35,607
Sep 16, 2009	0.1150	0.1150	0.1150	0.1150	0.1150	-
Sep 15, 2009	0.1150	0.1150	0.1150	0.1150	0.1150	5,000
Sep 14, 2009	0.1100	0.1100	0.1100	0.1100	0.1100	5,200
Sep 11, 2009	0.1100	0.1100	0.1050	0.1050	0.1050	17,000
Sep 10, 2009	0.1200	0.1200	0.1200	0.1200	0.1200	-
Sep 9, 2009	0.1200	0.1200	0.1200	0.1200	0.1200	-
Sep 8, 2009	0.1050	0.1200	0.1050	0.1200	0.1200	21,200
Sep 4, 2009	0.1020	0.1030	0.1020	0.1030	0.1030	22,516
Sep 3, 2009	0.1100	0.1200	0.1100	0.1200	0.1200	4,223
Sep 2, 2009	0.1200	0.1200	0.1200	0.1200	0.1200	-
Sep 1, 2009	0.1200	0.1200	0.1020	0.1200	0.1200	28,050
Aug 31, 2009	0.1150	0.1150	0.1150	0.1150	0.1150	-
Aug 28, 2009	0.1100	0.1150	0.1100	0.1150	0.1150	23,600
Aug 27, 2009	0.1020	0.1020	0.1020	0.1020	0.1020	-
Aug 26, 2009	0.1020	0.1020	0.1020	0.1020	0.1020	6,000
Aug 25, 2009	0.1150	0.1150	0.1150	0.1150	0.1150	-
Aug 24, 2009	0.1300	0.1300	0.1150	0.1150	0.1150	69,735
Aug 21, 2009	0.1150	0.1150	0.1150	0.1150	0.1150	22,700
Aug 20, 2009	0.1300	0.1300	0.1300	0.1300	0.1300	8,000
Aug 19, 2009	0.1300	0.1300	0.1300	0.1300	0.1300	-
Aug 18, 2009	0.1300	0.1300	0.1300	0.1300	0.1300	2,930
Aug 17, 2009	0.1300	0.1300	0.1300	0.1300	0.1300	920
Aug 14, 2009	0.1300	0.1300	0.1300	0.1300	0.1300	6,740
Aug 13, 2009	0.1200	0.1200	0.1200	0.1200	0.1200	15,000
Aug 12, 2009	0.1300	0.1300	0.1150	0.1150	0.1150	34,690
Aug 11, 2009	0.1200	0.1200	0.1200	0.1200	0.1200	-
Aug 10, 2009	0.1150	0.1200	0.1150	0.1200	0.1200	7,770
Aug 7, 2009	0.1200	0.1200	0.1200	0.1200	0.1200	7,550
Aug 6, 2009	0.1150	0.1300	0.1150	0.1300	0.1300	55,000
Aug 5, 2009	0.1150	0.1150	0.1150	0.1150	0.1150	10,000
Aug 4, 2009	0.1150	0.1150	0.1150	0.1150	0.1150	2,300
Aug 3, 2009	0.1100	0.1150	0.1100	0.1150	0.1150	21,201
Jul 31, 2009	0.1150	0.1150	0.1100	0.1100	0.1100	27,500
Jul 30, 2009	0.1200	0.1300	0.1150	0.1150	0.1150	80,973
Jul 29, 2009	0.1200	0.1200	0.1200	0.1200	0.1200	-
Jul 28, 2009	0.1200	0.1200	0.1200	0.1200	0.1200	20,000
Jul 27, 2009	0.1100	0.1100	0.1100	0.1100	0.1100	-
Jul 24, 2009	0.1100	0.1100	0.1100	0.1100	0.1100	-
Jul 23, 2009	0.1100	0.1100	0.1100	0.1100	0.1100	1,000
Jul 22, 2009	0.1195	0.1195	0.1100	0.1100	0.1100	6,000
Jul 21, 2009	0.1100	0.1100	0.1100	0.1100	0.1100	2,750
Jul 20, 2009	0.1100	0.1100	0.1100	0.1100	0.1100	295
Jul 17, 2009	0.1100	0.1100	0.1100	0.1100	0.1100	3,800
Jul 16, 2009	0.1250	0.1250	0.1250	0.1250	0.1250	-
Jul 15, 2009	0.1250	0.1250	0.1250	0.1250	0.1250	-
Jul 14, 2009	0.1200	0.1250	0.1200	0.1250	0.1250	2,800
Jul 13, 2009	0.1250	0.1250	0.1250	0.1250	0.1250	-
Jul 10, 2009	0.1250	0.1250	0.1250	0.1250	0.1250	1,500
Jul 9, 2009	0.1100	0.1100	0.1100	0.1100	0.1100	-
Jul 8, 2009	0.1100	0.1100	0.1100	0.1100	0.1100	-
Jul 7, 2009	0.1100	0.1100	0.1100	0.1100	0.1100	-
Jul 6, 2009	0.1100	0.1100	0.1100	0.1100	0.1100	1,000
Jul 2, 2009	0.1200	0.1200	0.1200	0.1200	0.1200	5,000
Jul 1, 2009	0.1100	0.1100	0.1100	0.1100	0.1100	600
Jun 30, 2009	0.1100	0.1100	0.1100	0.1100	0.1100	11,313
Jun 29, 2009	0.1100	0.1100	0.1100	0.1100	0.1100	2,200
Jun 26, 2009	0.1100	0.1100	0.1100	0.1100	0.1100	-
Jun 25, 2009	0.1100	0.1100	0.1100	0.1100	0.1100	3,435
Jun 24, 2009	0.1100	0.1100	0.1100	0.1100	0.1100	-
Jun 23, 2009	0.1100	0.1100	0.1100	0.1100	0.1100	-
Jun 22, 2009	0.1100	0.1100	0.1100	0.1100	0.1100	3,500
Jun 19, 2009	0.1300	0.1300	0.1300	0.1300	0.1300	100
Jun 18, 2009	0.1100	0.1100	0.1017	0.1020	0.1020	76,500
Jun 17, 2009	0.1100	0.1100	0.1100	0.1100	0.1100	2,000
Jun 16, 2009	0.1100	0.1100	0.1100	0.1100	0.1100	600
Jun 15, 2009	0.1200	0.1200	0.1100	0.1100	0.1100	11,000
Jun 12, 2009	0.1100	0.1100	0.1100	0.1100	0.1100	5,000
Jun 11, 2009	0.1017	0.1050	0.1017	0.1050	0.1050	35,500
Jun 10, 2009	0.1100	0.1100	0.1100	0.1100	0.1100	-
Jun 9, 2009	0.1100	0.1100	0.1100	0.1100	0.1100	-
Jun 8, 2009	0.1100	0.1100	0.1100	0.1100	0.1100	-
Jun 5, 2009	0.1017	0.1100	0.1010	0.1100	0.1100	41,680
Jun 4, 2009	0.1010	0.1010	0.1010	0.1010	0.1010	2,900
Jun 3, 2009	0.1010	0.1100	0.1010	0.1100	0.1100	713
Jun 2, 2009	0.1400	0.1400	0.1200	0.1200	0.1200	20,000
Jun 1, 2009	0.1450	0.1450	0.1450	0.1450	0.1450	3,000
May 29, 2009	0.1400	0.1500	0.1400	0.1500	0.1500	40,513
May 28, 2009	0.1300	0.1400	0.1300	0.1400	0.1400	5,523
May 27, 2009	0.1290	0.1300	0.1200	0.1200	0.1200	58,407
May 26, 2009	0.1200	0.1290	0.1010	0.1150	0.1150	134,400
May 22, 2009	0.1100	0.1100	0.1100	0.1100	0.1100	-
May 21, 2009	0.1100	0.1100	0.1100	0.1100	0.1100	300
May 20, 2009	0.1100	0.1100	0.1100	0.1100	0.1100	4,300
May 19, 2009	0.1100	0.1100	0.1100	0.1100	0.1100	-
May 18, 2009	0.1100	0.1100	0.1100	0.1100	0.1100	28,500
May 15, 2009	0.1010	0.1050	0.1010	0.1050	0.1050	19,200
May 14, 2009	0.1100	0.1100	0.1100	0.1100	0.1100	22,000
May 13, 2009	0.1100	0.1100	0.1100	0.1100	0.1100	14,936
May 12, 2009	0.1100	0.1100	0.1100	0.1100	0.1100	2,350
May 11, 2009	0.1250	0.1250	0.1250	0.1250	0.1250	-
May 8, 2009	0.1250	0.1250	0.1250	0.1250	0.1250	-
May 7, 2009	0.1000	0.1250	0.1000	0.1250	0.1250	2,300
May 6, 2009	0.1000	0.1000	0.1000	0.1000	0.1000	1,400
May 5, 2009	0.1000	0.1100	0.1000	0.1100	0.1100	23,200
May 4, 2009	0.1250	0.1250	0.1100	0.1100	0.1100	17,000
May 1, 2009	0.1500	0.1500	0.1500	0.1500	0.1500	850
Apr 30, 2009	0.1500	0.1500	0.1500	0.1500	0.1500	-
Apr 29, 2009	0.1500	0.1500	0.1500	0.1500	0.1500	-
Apr 28, 2009	0.1400	0.1500	0.1400	0.1500	0.1500	16,650
Apr 27, 2009	0.1250	0.1250	0.1250	0.1250	0.1250	500
Apr 24, 2009	0.1300	0.1300	0.1250	0.1250	0.1250	33,400
Apr 23, 2009	0.1500	0.1500	0.1500	0.1500	0.1500	-
Apr 22, 2009	0.1200	0.1500	0.1100	0.1500	0.1500	51,762
Apr 21, 2009	0.1000	0.1000	0.1000	0.1000	0.1000	-
Apr 20, 2009	0.1000	0.1000	0.1000	0.1000	0.1000	1,200
Apr 17, 2009	0.1000	0.1000	0.1000	0.1000	0.1000	-
Apr 16, 2009	0.1000	0.1000	0.1000	0.1000	0.1000	2,133
Apr 15, 2009	0.1400	0.1400	0.1000	0.1000	0.1000	6,600
Apr 14, 2009	0.1100	0.2400	0.1100	0.1150	0.1150	173,516
Apr 13, 2009	0.0850	0.0850	0.0850	0.0850	0.0850	-
Apr 9, 2009	0.0850	0.0850	0.0850	0.0850	0.0850	-
Apr 8, 2009	0.0850	0.0850	0.0850	0.0850	0.0850	5,000
Apr 7, 2009	0.0900	0.0900	0.0900	0.0900	0.0900	-
Apr 6, 2009	0.0900	0.0900	0.0900	0.0900	0.0900	2,333
Apr 3, 2009	0.0900	0.0900	0.0900	0.0900	0.0900	25,000
Apr 2, 2009	0.1000	0.1000	0.1000	0.1000	0.1000	50,000
Apr 1, 2009	0.1000	0.1000	0.1000	0.1000	0.1000	360
Mar 31, 2009	0.1000	0.1000	0.1000	0.1000	0.1000	2,000
Mar 30, 2009	0.1000	0.1000	0.1000	0.1000	0.1000	300
Mar 27, 2009	0.0900	0.0900	0.0900	0.0900	0.0900	185
Mar 26, 2009	0.1000	0.1000	0.1000	0.1000	0.1000	474
Mar 25, 2009	0.1000	0.1000	0.1000	0.1000	0.1000	-
Mar 24, 2009	0.1000	0.1000	0.1000	0.1000	0.1000	100
Mar 23, 2009	0.1100	0.1100	0.1100	0.1100	0.1100	-
Mar 20, 2009	0.1200	0.1200	0.1000	0.1100	0.1100	53,550
Mar 19, 2009	0.1000	0.1200	0.1000	0.1000	0.1000	37,000
Mar 18, 2009	0.1150	0.1200	0.1000	0.1000	0.1000	38,945
Mar 17, 2009	0.1100	0.1150	0.1100	0.1150	0.1150	38,500
Mar 16, 2009	0.0800	0.1150	0.0750	0.1100	0.1100	254,776
Mar 13, 2009	0.0750	0.0800	0.0750	0.0800	0.0800	10,500
Mar 12, 2009	0.0750	0.0750	0.0750	0.0750	0.0750	4,000
Mar 11, 2009	0.0750	0.0750	0.0750	0.0750	0.0750	14,920
Mar 10, 2009	0.0720	0.0850	0.0720	0.0720	0.0720	320,364
Mar 9, 2009	0.0800	0.0800	0.0800	0.0800	0.0800	13,883
Mar 6, 2009	0.0800	0.0800	0.0750	0.0750	0.0750	35,000
Mar 5, 2009	0.0800	0.0800	0.0800	0.0800	0.0800	32,500
Mar 4, 2009	0.0750	0.0800	0.0750	0.0800	0.0800	15,481
Mar 3, 2009	0.0750	0.0750	0.0750	0.0750	0.0750	55,044
Mar 2, 2009	0.0800	0.0800	0.0800	0.0800	0.0800	7,300
Feb 27, 2009	0.0750	0.0750	0.0750	0.0750	0.0750	6,000
Feb 26, 2009	0.0750	0.0750	0.0750	0.0750	0.0750	-
Feb 25, 2009	0.0750	0.0750	0.0750	0.0750	0.0750	-
Feb 24, 2009	0.0750	0.0750	0.0750	0.0750	0.0750	26,500
Feb 23, 2009	0.0750	0.0750	0.0750	0.0750	0.0750	2,840
Feb 20, 2009	0.0800	0.0800	0.0750	0.0800	0.0800	72,500
Feb 19, 2009	0.0810	0.0850	0.0800	0.0800	0.0800	24,000
Feb 18, 2009	0.0810	0.0810	0.0810	0.0810	0.0810	6,000
Feb 17, 2009	0.0800	0.0800	0.0800	0.0800	0.0800	1,000
Feb 13, 2009	0.0850	0.0850	0.0850	0.0850	0.0850	-
Feb 12, 2009	0.0800	0.0850	0.0800	0.0850	0.0850	22,550
Feb 11, 2009	0.0800	0.0850	0.0800	0.0850	0.0850	53,000
Feb 10, 2009	0.0850	0.0850	0.0800	0.0800	0.0800	23,200
Feb 9, 2009	0.0900	0.0900	0.0800	0.0800	0.0800	2,800
Feb 6, 2009	0.0850	0.0850	0.0850	0.0850	0.0850	-
Feb 5, 2009	0.0800	0.0850	0.0800	0.0850	0.0850	16,600
Feb 4, 2009	0.0800	0.0800	0.0800	0.0800	0.0800	92,500
Feb 3, 2009	0.0825	0.0825	0.0800	0.0800	0.0800	21,000
Feb 2, 2009	0.0900	0.0900	0.0850	0.0850	0.0850	7,000
Jan 30, 2009	0.0850	0.0900	0.0850	0.0900	0.0900	1,800
Jan 29, 2009	0.0800	0.0900	0.0800	0.0900	0.0900	11,550
Jan 28, 2009	0.0900	0.0900	0.0800	0.0800	0.0800	34,960
Jan 27, 2009	0.1000	0.1000	0.1000	0.1000	0.1000	33,000
Jan 26, 2009	0.0950	0.0950	0.0950	0.0950	0.0950	-
Jan 23, 2009	0.0950	0.0950	0.0950	0.0950	0.0950	5,000
Jan 22, 2009	0.0900	0.0900	0.0900	0.0900	0.0900	-
Jan 21, 2009	0.0900	0.0900	0.0900	0.0900	0.0900	2,700
Jan 20, 2009	0.0950	0.0950	0.0950	0.0950	0.0950	15,000
Jan 16, 2009	0.0900	0.0900	0.0900	0.0900	0.0900	1,200
Jan 15, 2009	0.0900	0.0900	0.0900	0.0900	0.0900	9,500
Jan 14, 2009	0.0900	0.0900	0.0900	0.0900	0.0900	-
Jan 13, 2009	0.0920	0.0920	0.0900	0.0900	0.0900	21,640
Jan 12, 2009	0.0920	0.0920	0.0920	0.0920	0.0920	-
Jan 9, 2009	0.0920	0.0920	0.0920	0.0920	0.0920	450
Jan 8, 2009	0.0900	0.0900	0.0900	0.0900	0.0900	-
Jan 7, 2009	0.0900	0.0900	0.0900	0.0900	0.0900	-
Jan 6, 2009	0.0900	0.0900	0.0900	0.0900	0.0900	-
Jan 5, 2009	0.0900	0.0900	0.0900	0.0900	0.0900	14,000
Jan 2, 2009	0.0900	0.0900	0.0900	0.0900	0.0900	-
Dec 31, 2008	0.0850	0.0900	0.0850	0.0900	0.0900	57,800
Dec 30, 2008	0.0800	0.1200	0.0800	0.1200	0.1200	57,401
Dec 29, 2008	0.0750	0.1000	0.0750	0.0800	0.0800	59,612
Dec 26, 2008	0.0850	0.0900	0.0850	0.0850	0.0850	12,110
Dec 24, 2008	0.1000	0.1000	0.0800	0.1000	0.1000	156,070
Dec 23, 2008	0.1000	0.1200	0.0900	0.1100	0.1100	24,608
Dec 22, 2008	0.1050	0.1050	0.1000	0.1000	0.1000	33,000
Dec 19, 2008	0.1100	0.1200	0.1050	0.1050	0.1050	20,700
Dec 18, 2008	0.1050	0.1075	0.1050	0.1050	0.1050	13,400
Dec 17, 2008	0.1050	0.1050	0.1000	0.1000	0.1000	21,800
Dec 16, 2008	0.1000	0.1000	0.1000	0.1000	0.1000	-
Dec 15, 2008	0.1000	0.1000	0.1000	0.1000	0.1000	15,085
Dec 12, 2008	0.1100	0.1200	0.0900	0.1200	0.1200	77,239
Dec 11, 2008	0.1200	0.1200	0.1100	0.1100	0.1100	10,600
Dec 10, 2008	0.1200	0.1200	0.1150	0.1200	0.1200	185,880
Dec 9, 2008	0.1150	0.1150	0.1150	0.1150	0.1150	13,000
Dec 8, 2008	0.1000	0.1200	0.1000	0.1200	0.1200	4,000
Dec 5, 2008	0.1150	0.1200	0.0950	0.1200	0.1200	72,800
Dec 4, 2008	0.0900	0.0900	0.0900	0.0900	0.0900	3,000
Dec 3, 2008	0.1000	0.1000	0.0900	0.0900	0.0900	23,490
Dec 2, 2008	0.1200	0.1200	0.0900	0.1000	0.1000	12,700
Dec 1, 2008	0.1000	0.1000	0.0700	0.0700	0.0700	24,800
Nov 28, 2008	0.1000	0.1000	0.1000	0.1000	0.1000	-
Nov 26, 2008	0.0900	0.1000	0.0900	0.1000	0.1000	20,815
Nov 25, 2008	0.1000	0.1200	0.1000	0.1200	0.1200	8,000
Nov 24, 2008	0.0750	0.0900	0.0700	0.0750	0.0750	93,521
Nov 21, 2008	0.0820	0.0820	0.0570	0.0800	0.0800	345,999
Nov 20, 2008	0.1000	0.1000	0.0900	0.0900	0.0900	19,480
Nov 19, 2008	0.1000	0.1000	0.1000	0.1000	0.1000	-
Nov 18, 2008	0.1000	0.1000	0.1000	0.1000	0.1000	1,500
Nov 17, 2008	0.1000	0.1000	0.1000	0.1000	0.1000	1,150
Nov 14, 2008	0.1000	0.1000	0.1000	0.1000	0.1000	500
Nov 13, 2008	0.1000	0.1000	0.1000	0.1000	0.1000	-
Nov 12, 2008	0.1000	0.1000	0.1000	0.1000	0.1000	5,000
Nov 11, 2008	0.1350	0.1350	0.1350	0.1350	0.1350	-
Nov 10, 2008	0.1400	0.1400	0.1350	0.1350	0.1350	10,000
Nov 7, 2008	0.1000	0.1000	0.1000	0.1000	0.1000	165
Nov 6, 2008	0.1000	0.1000	0.1000	0.1000	0.1000	4,400
Nov 5, 2008	0.1000	0.1000	0.1000	0.1000	0.1000	695
Nov 4, 2008	0.0900	0.0900	0.0900	0.0900	0.0900	-
Nov 3, 2008	0.0900	0.0900	0.0900	0.0900	0.0900	100
Oct 31, 2008	0.0810	0.1300	0.0810	0.1300	0.1300	151,280
Oct 30, 2008	0.1100	0.1100	0.0800	0.0810	0.0810	7,900
Oct 29, 2008	0.0800	0.1000	0.0800	0.0950	0.0950	18,400
Oct 28, 2008	0.0900	0.0900	0.0800	0.0800	0.0800	11,000
Oct 27, 2008	0.1000	0.1000	0.0800	0.0900	0.0900	12,400
Oct 24, 2008	0.1000	0.1000	0.0900	0.1000	0.1000	53,750
Oct 23, 2008	0.1000	0.1000	0.1000	0.1000	0.1000	-
Oct 22, 2008	0.1000	0.1000	0.1000	0.1000	0.1000	-
Oct 21, 2008	0.1000	0.1000	0.1000	0.1000	0.1000	25,000
Oct 20, 2008	0.1000	0.1000	0.0900	0.1000	0.1000	20,100
Oct 17, 2008	0.1200	0.1200	0.0900	0.1000	0.1000	27,600
Oct 16, 2008	0.1000	0.1000	0.0835	0.0835	0.0835	25,699
Oct 15, 2008	0.1000	0.1000	0.0820	0.1000	0.1000	70,650
Oct 14, 2008	0.0800	0.1000	0.0800	0.1000	0.1000	21,482
Oct 13, 2008	0.0600	0.0900	0.0600	0.0900	0.0900	6,500
Oct 10, 2008	0.1000	0.1000	0.0800	0.1000	0.1000	32,250
Oct 9, 2008	0.1000	0.1000	0.1000	0.1000	0.1000	12,000
Oct 8, 2008	0.0950	0.0950	0.0850	0.0900	0.0900	74,500
Oct 7, 2008	0.1000	0.1000	0.0950	0.0950	0.0950	42,100
Oct 6, 2008	0.1050	0.1200	0.0900	0.1000	0.1000	127,630
Oct 3, 2008	0.1500	0.1500	0.1100	0.1200	0.1200	19,850
Oct 2, 2008	0.1200	0.1200	0.1100	0.1200	0.1200	35,000
Oct 1, 2008	0.1400	0.1400	0.1400	0.1400	0.1400	5,000
Sep 30, 2008	0.1300	0.1300	0.1300	0.1300	0.1300	5,300
Sep 29, 2008	0.1300	0.1300	0.1300	0.1300	0.1300	10,100
Sep 26, 2008	0.1100	0.1300	0.1100	0.1300	0.1300	9,575
Sep 25, 2008	0.1200	0.1220	0.1200	0.1200	0.1200	13,864
Sep 24, 2008	0.1050	0.1050	0.1050	0.1050	0.1050	1,900
Sep 23, 2008	0.1100	0.1500	0.1050	0.1500	0.1500	10,800
Sep 22, 2008	0.1100	0.1100	0.1100	0.1100	0.1100	15,900
Sep 19, 2008	0.1100	0.1100	0.1100	0.1100	0.1100	12,200
Sep 18, 2008	0.1400	0.1400	0.1100	0.1100	0.1100	60,686
Sep 17, 2008	0.1400	0.1400	0.1400	0.1400	0.1400	10,500
Sep 16, 2008	0.1500	0.1500	0.1400	0.1400	0.1400	29,286
Sep 15, 2008	0.1500	0.1500	0.1500	0.1500	0.1500	2,170
Sep 12, 2008	0.1600	0.1600	0.1600	0.1600	0.1600	2,000
Sep 11, 2008	0.1600	0.1600	0.1600	0.1600	0.1600	800
Sep 10, 2008	0.1600	0.1600	0.1600	0.1600	0.1600	1,000
Sep 9, 2008	0.1700	0.2000	0.1700	0.2000	0.2000	20,000
Sep 8, 2008	0.1500	0.1501	0.1500	0.1500	0.1500	43,220
Sep 5, 2008	0.1500	0.1500	0.1500	0.1500	0.1500	-
Sep 4, 2008	0.1500	0.1500	0.1500	0.1500	0.1500	3,244
Sep 3, 2008	0.1900	0.1900	0.1500	0.1500	0.1500	43,500
Sep 2, 2008	0.2000	0.2000	0.2000	0.2000	0.2000	1,820
Aug 29, 2008	0.1600	0.1900	0.1500	0.1900	0.1900	50,000
Aug 28, 2008	0.1600	0.1600	0.1600	0.1600	0.1600	-
Aug 27, 2008	0.1900	0.1900	0.1600	0.1600	0.1600	31,943
Aug 26, 2008	0.1800	0.1800	0.1500	0.1800	0.1800	15,500
Aug 25, 2008	0.1500	0.2000	0.1500	0.1900	0.1900	34,700
Aug 22, 2008	0.1250	0.1500	0.1250	0.1500	0.1500	68,100
Aug 21, 2008	0.1200	0.1200	0.1200	0.1200	0.1200	-
Aug 20, 2008	0.1200	0.1200	0.1200	0.1200	0.1200	13,609
Aug 19, 2008	0.1200	0.1200	0.1200	0.1200	0.1200	7,400
Aug 18, 2008	0.1200	0.1200	0.1200	0.1200	0.1200	2,500
Aug 15, 2008	0.1250	0.1250	0.1250	0.1250	0.1250	13,600
Aug 14, 2008	0.1250	0.1250	0.1250	0.1250	0.1250	3,000
Aug 13, 2008	0.1200	0.1210	0.1200	0.1200	0.1200	12,910
Aug 12, 2008	0.1200	0.1250	0.1200	0.1250	0.1250	17,330
Aug 11, 2008	0.1200	0.1210	0.1200	0.1210	0.1210	8,200
Aug 8, 2008	0.1250	0.1250	0.1250	0.1250	0.1250	44,000
Aug 7, 2008	0.1255	0.1255	0.1250	0.1250	0.1250	39,200
Aug 6, 2008	0.1250	0.1255	0.1250	0.1255	0.1255	2,000
Aug 5, 2008	0.1250	0.1255	0.1250	0.1255	0.1255	34,200
Aug 4, 2008	0.1250	0.1250	0.1250	0.1250	0.1250	-
Aug 1, 2008	0.1250	0.1250	0.1250	0.1250	0.1250	-
Jul 31, 2008	0.1250	0.1250	0.1250	0.1250	0.1250	5,200
Jul 30, 2008	0.1250	0.1400	0.1250	0.1400	0.1400	7,925
Jul 29, 2008	0.1250	0.1250	0.1250	0.1250	0.1250	179
Jul 28, 2008	0.1150	0.1400	0.1150	0.1400	0.1400	26,400
Jul 25, 2008	0.1250	0.1300	0.1200	0.1300	0.1300	45,000
Jul 24, 2008	0.1400	0.1400	0.1400	0.1400	0.1400	-
Jul 23, 2008	0.1300	0.1400	0.1300	0.1400	0.1400	18,521
Jul 22, 2008	0.1400	0.1400	0.1300	0.1300	0.1300	9,800
Jul 21, 2008	0.1350	0.1400	0.1350	0.1400	0.1400	4,864
Jul 18, 2008	0.1300	0.1300	0.1300	0.1300	0.1300	12,100
Jul 17, 2008	0.1350	0.1350	0.1350	0.1350	0.1350	-
Jul 16, 2008	0.1400	0.1500	0.1350	0.1350	0.1350	16,000
Jul 15, 2008	0.1300	0.1400	0.1200	0.1400	0.1400	37,430
Jul 14, 2008	0.1300	0.1300	0.1300	0.1300	0.1300	1,200
Jul 11, 2008	0.1300	0.1500	0.1300	0.1300	0.1300	26,560
Jul 10, 2008	0.1300	0.1500	0.1300	0.1500	0.1500	52,590
Jul 9, 2008	0.1200	0.1200	0.1200	0.1200	0.1200	1,000
Jul 8, 2008	0.1200	0.1200	0.1200	0.1200	0.1200	-
Jul 7, 2008	0.1400	0.1400	0.1200	0.1200	0.1200	32,800
Jul 3, 2008	0.1400	0.1700	0.1200	0.1700	0.1700	55,750
Jul 2, 2008	0.1500	0.1600	0.1400	0.1400	0.1400	56,500
Jul 1, 2008	0.1500	0.1600	0.1500	0.1500	0.1500	22,500
Jun 30, 2008	0.1600	0.1600	0.1600	0.1600	0.1600	5,200
Jun 27, 2008	0.1500	0.1500	0.1500	0.1500	0.1500	4,000
Jun 26, 2008	0.1500	0.1500	0.1500	0.1500	0.1500	7,743
Jun 25, 2008	0.1700	0.1700	0.1500	0.1500	0.1500	6,000
Jun 24, 2008	0.1700	0.1700	0.1700	0.1700	0.1700	-
Jun 23, 2008	0.1500	0.1700	0.1500	0.1700	0.1700	17,325
Jun 20, 2008	0.1500	0.1700	0.1500	0.1500	0.1500	21,300
Jun 19, 2008	0.1500	0.1500	0.1500	0.1500	0.1500	5,000
Jun 18, 2008	0.1700	0.1700	0.1700	0.1700	0.1700	8,600
Jun 17, 2008	0.1500	0.1700	0.1500	0.1700	0.1700	59,000
Jun 16, 2008	0.1600	0.1700	0.1500	0.1700	0.1700	10,895
Jun 13, 2008	0.1500	0.1600	0.1500	0.1600	0.1600	26,500
Jun 12, 2008	0.1600	0.1600	0.1500	0.1520	0.1520	26,515
Jun 11, 2008	0.1500	0.1700	0.1500	0.1700	0.1700	35,325
Jun 10, 2008	0.1700	0.1800	0.1600	0.1600	0.1600	27,285
Jun 9, 2008	0.1600	0.2100	0.1600	0.1850	0.1850	52,100
Jun 6, 2008	0.2200	0.2300	0.1600	0.1600	0.1600	147,670
Jun 5, 2008	0.2200	0.2300	0.2100	0.2100	0.2100	62,400
Jun 4, 2008	0.2200	0.2200	0.2200	0.2200	0.2200	10,000
Jun 3, 2008	0.2200	0.2300	0.2200	0.2200	0.2200	17,202
Jun 2, 2008	0.2600	0.2600	0.2300	0.2300	0.2300	12,200
May 30, 2008	0.2400	0.2400	0.2400	0.2400	0.2400	1,000
May 29, 2008	0.2400	0.2400	0.2400	0.2400	0.2400	37,498
May 28, 2008	0.2400	0.2400	0.2400	0.2400	0.2400	2,558
May 27, 2008	0.2400	0.2400	0.2400	0.2400	0.2400	5,200
May 23, 2008	0.2600	0.2600	0.2500	0.2500	0.2500	7,000
May 22, 2008	0.2600	0.2600	0.2600	0.2600	0.2600	230
May 21, 2008	0.2800	0.2800	0.2800	0.2800	0.2800	7,000
May 20, 2008	0.2500	0.2900	0.2500	0.2900	0.2900	62,000
May 19, 2008	0.2400	0.2500	0.2400	0.2500	0.2500	46,367
May 16, 2008	0.2300	0.2300	0.2300	0.2300	0.2300	11,836
May 15, 2008	0.2400	0.2400	0.2100	0.2300	0.2300	11,040
May 14, 2008	0.2400	0.2400	0.2200	0.2200	0.2200	83,180
May 13, 2008	0.2700	0.2700	0.2300	0.2500	0.2500	136,500
May 12, 2008	0.2900	0.2900	0.2800	0.2900	0.2900	15,301
May 9, 2008	0.2700	0.2720	0.2500	0.2600	0.2600	131,405
May 8, 2008	0.2700	0.3000	0.2700	0.2700	0.2700	26,600
May 7, 2008	0.2700	0.2900	0.2700	0.2700	0.2700	21,280
May 6, 2008	0.2700	0.2700	0.2700	0.2700	0.2700	4,200
May 5, 2008	0.3000	0.3000	0.3000	0.3000	0.3000	57,165
May 2, 2008	0.2800	0.2800	0.2800	0.2800	0.2800	5,295
May 1, 2008	0.2900	0.3000	0.2700	0.2700	0.2700	25,400
Apr 30, 2008	0.2900	0.2900	0.2900	0.2900	0.2900	5,000
Apr 29, 2008	0.2800	0.2800	0.2800	0.2800	0.2800	15,000
Apr 28, 2008	0.2800	0.2800	0.2800	0.2800	0.2800	17,114
Apr 25, 2008	0.2800	0.2900	0.2800	0.2900	0.2900	26,980
Apr 24, 2008	0.2900	0.3000	0.2800	0.2800	0.2800	14,000
Apr 23, 2008	0.3000	0.3000	0.2900	0.2900	0.2900	16,551
Apr 22, 2008	0.2800	0.3100	0.2800	0.3100	0.3100	8,000
Apr 21, 2008	0.3050	0.3050	0.2800	0.2800	0.2800	29,020
Apr 18, 2008	0.2700	0.3100	0.2700	0.2800	0.2800	13,680
Apr 17, 2008	0.2800	0.2900	0.2700	0.2700	0.2700	81,832
Apr 16, 2008	0.2800	0.3000	0.2800	0.2800	0.2800	17,000
Apr 15, 2008	0.2800	0.3000	0.2700	0.2800	0.2800	31,223
Apr 14, 2008	0.3000	0.3050	0.2800	0.3050	0.3050	22,800
Apr 11, 2008	0.3000	0.3050	0.3000	0.3050	0.3050	4,000
Apr 10, 2008	0.3000	0.3100	0.3000	0.3000	0.3000	8,500
Apr 9, 2008	0.3000	0.3000	0.3000	0.3000	0.3000	350
Apr 8, 2008	0.3000	0.3100	0.3000	0.3100	0.3100	15,200
Apr 7, 2008	0.3000	0.3000	0.3000	0.3000	0.3000	2,000
Apr 4, 2008	0.3300	0.3500	0.3000	0.3100	0.3100	56,309
Apr 3, 2008	0.3100	0.3300	0.3100	0.3300	0.3300	32,300
Apr 2, 2008	0.3200	0.3300	0.3200	0.3200	0.3200	24,900
Apr 1, 2008	0.3200	0.3200	0.3200	0.3200	0.3200	2,000
Mar 31, 2008	0.3500	0.3500	0.3200	0.3200	0.3200	24,701
Mar 28, 2008	0.3200	0.3200	0.3200	0.3200	0.3200	-
Mar 27, 2008	0.3400	0.3500	0.3200	0.3200	0.3200	34,623
Mar 26, 2008	0.3100	0.3400	0.3100	0.3400	0.3400	56,980
Mar 25, 2008	0.3000	0.3100	0.3000	0.3100	0.3100	76,020
Mar 24, 2008	0.2800	0.2900	0.2800	0.2800	0.2800	17,500
Mar 20, 2008	0.2900	0.3400	0.2800	0.2800	0.2800	53,000
Mar 19, 2008	0.2800	0.2800	0.2800	0.2800	0.2800	21,135
Mar 18, 2008	0.2900	0.2900	0.2800	0.2800	0.2800	70,640
Mar 17, 2008	0.2800	0.3000	0.2800	0.2900	0.2900	74,063
Mar 14, 2008	0.2900	0.3200	0.2900	0.2900	0.2900	43,900
Mar 13, 2008	0.3000	0.3250	0.2900	0.2900	0.2900	28,800
Mar 12, 2008	0.3000	0.3100	0.3000	0.3000	0.3000	31,212
Mar 11, 2008	0.3000	0.3200	0.3000	0.3000	0.3000	37,568
Mar 10, 2008	0.3000	0.3000	0.3000	0.3000	0.3000	26,555
Mar 7, 2008	0.3100	0.3100	0.3000	0.3100	0.3100	54,588
Mar 6, 2008	0.3300	0.3300	0.3300	0.3300	0.3300	1,500
Mar 5, 2008	0.3300	0.3300	0.3300	0.3300	0.3300	-
Mar 4, 2008	0.3300	0.3300	0.3300	0.3300	0.3300	13,000
Mar 3, 2008	0.3200	0.3200	0.3200	0.3200	0.3200	10,000
Feb 29, 2008	0.3400	0.3500	0.3400	0.3500	0.3500	22,800
Feb 28, 2008	0.3500	0.3500	0.3400	0.3400	0.3400	2,400
Feb 27, 2008	0.3500	0.3500	0.3500	0.3500	0.3500	18,600
Feb 26, 2008	0.3500	0.3500	0.3100	0.3400	0.3400	64,885
Feb 25, 2008	0.3500	0.3600	0.3400	0.3500	0.3500	54,150
Feb 22, 2008	0.3500	0.3500	0.3500	0.3500	0.3500	600
Feb 21, 2008	0.3300	0.3800	0.3300	0.3800	0.3800	15,521
Feb 20, 2008	0.3500	0.3800	0.3100	0.3800	0.3800	23,945
Feb 19, 2008	0.3550	0.3550	0.3500	0.3500	0.3500	9,000
Feb 15, 2008	0.3550	0.4000	0.3550	0.3550	0.3550	4,280
Feb 14, 2008	0.3700	0.4000	0.3700	0.4000	0.4000	3,465
Feb 13, 2008	0.3700	0.3700	0.3600	0.3700	0.3700	23,685
Feb 12, 2008	0.3700	0.3700	0.3700	0.3700	0.3700	2,500
Feb 11, 2008	0.3800	0.3800	0.3500	0.3800	0.3800	1,893
Feb 8, 2008	0.3800	0.3800	0.3500	0.3500	0.3500	1,300
Feb 7, 2008	0.3950	0.3950	0.3800	0.3800	0.3800	22,508
Feb 6, 2008	0.3800	0.4000	0.3800	0.3800	0.3800	17,990
Feb 5, 2008	0.4000	0.4000	0.3900	0.3900	0.3900	2,890
Feb 4, 2008	0.4000	0.4000	0.3900	0.3900	0.3900	2,890
Feb 1, 2008	0.4100	0.4100	0.3850	0.4000	0.4000	29,500
Jan 31, 2008	0.3800	0.4100	0.3800	0.4100	0.4100	10,800
Jan 30, 2008	0.3800	0.3800	0.3800	0.3800	0.3800	-
Jan 29, 2008	0.3800	0.3900	0.3800	0.3900	0.3900	18,238
Jan 28, 2008	0.3700	0.3800	0.3700	0.3800	0.3800	4,900
Jan 25, 2008	0.4300	0.4300	0.3700	0.3800	0.3800	30,875
Jan 24, 2008	0.3500	0.4100	0.3500	0.4100	0.4100	60,900
Jan 23, 2008	0.3500	0.3600	0.3500	0.3500	0.3500	20,442
Jan 22, 2008	0.3900	0.3900	0.3575	0.3700	0.3700	83,198
Jan 18, 2008	0.3800	0.3900	0.3800	0.3900	0.3900	21,719
Jan 17, 2008	0.3800	0.4300	0.3800	0.4000	0.4000	28,800
Jan 16, 2008	0.3800	0.3800	0.3800	0.3800	0.3800	4,475
Jan 15, 2008	0.4300	0.4500	0.4100	0.4500	0.4500	58,273
Jan 14, 2008	0.4000	0.4400	0.4000	0.4300	0.4300	64,650
Jan 11, 2008	0.3500	0.4300	0.3500	0.3800	0.3800	46,415
Jan 10, 2008	0.3800	0.4000	0.3400	0.3800	0.3800	137,463
Jan 9, 2008	0.3800	0.3800	0.3800	0.3800	0.3800	12,192
Jan 8, 2008	0.3900	0.4300	0.3700	0.4000	0.4000	23,825
Jan 7, 2008	0.4300	0.4300	0.3850	0.3850	0.3850	108,280
Jan 4, 2008	0.4500	0.4500	0.4000	0.4100	0.4100	161,072
Jan 3, 2008	0.4400	0.4500	0.4300	0.4450	0.4450	64,678
Jan 2, 2008	0.4300	0.4500	0.4000	0.4400	0.4400	57,744
Dec 31, 2007	0.4400	0.4500	0.4000	0.4100	0.4100	85,629
Dec 28, 2007	0.3700	0.4500	0.3500	0.4100	0.4100	531,325
Dec 27, 2007	0.3500	0.3500	0.3200	0.3200	0.3200	29,660
Dec 26, 2007	0.3600	0.3700	0.3200	0.3500	0.3500	148,459
Dec 24, 2007	0.3450	0.3600	0.3450	0.3500	0.3500	23,100
Dec 21, 2007	0.3000	0.3850	0.2900	0.3500	0.3500	187,820
Dec 20, 2007	0.2900	0.3100	0.2800	0.2800	0.2800	97,740
Dec 19, 2007	0.2900	0.3200	0.2800	0.2900	0.2900	68,665
Dec 18, 2007	0.3200	0.3200	0.3000	0.3200	0.3200	113,638
Dec 17, 2007	0.3000	0.3300	0.2950	0.3200	0.3200	249,258
Dec 14, 2007	0.3200	0.3200	0.2900	0.3200	0.3200	210,834
Dec 13, 2007	0.3200	0.3200	0.3100	0.3200	0.3200	136,725
Dec 12, 2007	0.3300	0.3600	0.3000	0.3200	0.3200	101,685
Dec 11, 2007	0.3600	0.3900	0.3000	0.3800	0.3800	76,838
Dec 10, 2007	0.3800	0.3800	0.3500	0.3600	0.3600	35,893
Dec 7, 2007	0.3400	0.3800	0.3400	0.3800	0.3800	115,110
Dec 6, 2007	0.3500	0.3800	0.3400	0.3500	0.3500	51,733
Dec 5, 2007	0.4000	0.4100	0.3500	0.3900	0.3900	82,410
Dec 4, 2007	0.3900	0.4000	0.3900	0.4000	0.4000	49,592
Dec 3, 2007	0.3800	0.4200	0.3500	0.4000	0.4000	262,259
Nov 30, 2007	0.3900	0.4000	0.3700	0.3800	0.3800	230,006
Nov 29, 2007	0.4200	0.4200	0.3700	0.3700	0.3700	268,815
Nov 28, 2007	0.3800	0.4300	0.3800	0.4300	0.4300	307,072
Nov 27, 2007	0.4500	0.4650	0.3700	0.3800	0.3800	503,284
Nov 26, 2007	0.2700	0.4500	0.2700	0.4200	0.4200	1,652,616
Nov 23, 2007	0.2700	0.3900	0.2700	0.2800	0.2800	1,221,328
Nov 21, 2007	0.5500	0.6000	0.4900	0.5500	0.5500	74,354
Nov 20, 2007	0.6000	0.6000	0.5200	0.5200	0.5200	49,997
Nov 19, 2007	0.6500	0.6500	0.4500	0.6000	0.6000	316,461
Nov 16, 2007	0.6850	0.7300	0.6200	0.6500	0.6500	148,775
Nov 15, 2007	0.7200	0.7500	0.7000	0.7500	0.7500	32,455
Nov 14, 2007	0.6700	0.7400	0.6700	0.7200	0.7200	58,033
Nov 13, 2007	0.6600	0.7100	0.6300	0.6600	0.6600	117,051
Nov 12, 2007	0.7500	0.7500	0.5300	0.7000	0.7000	301,344
Nov 9, 2007	0.5450	0.7900	0.5150	0.7300	0.7300	2,225,325
Nov 8, 2007	1.4500	1.4500	0.2300	0.4300	0.4300	3,265,320
Nov 7, 2007	1.4600	1.4600	1.4300	1.4400	1.4400	43,825
Nov 6, 2007	1.4900	1.4900	1.4600	1.4600	1.4600	18,550
Nov 5, 2007	1.4900	1.4900	1.4600	1.4900	1.4900	11,150
Nov 2, 2007	1.5000	1.5000	1.4600	1.4900	1.4900	34,336
Nov 1, 2007	1.4800	1.5000	1.4700	1.5000	1.5000	25,250
Oct 31, 2007	1.5200	1.5200	1.4800	1.4900	1.4900	32,800
Oct 30, 2007	1.4900	1.5300	1.4900	1.5200	1.5200	29,000
Oct 29, 2007	1.5500	1.5500	1.5000	1.5000	1.5000	62,827
Oct 26, 2007	1.5500	1.5500	1.5100	1.5500	1.5500	42,785
Oct 25, 2007	1.5500	1.5500	1.5500	1.5500	1.5500	62,845
Oct 24, 2007	1.5300	1.5500	1.4900	1.5500	1.5500	68,219
Oct 23, 2007	1.5400	1.5500	1.5300	1.5500	1.5500	47,182
Oct 22, 2007	1.5800	1.5800	1.5000	1.5200	1.5200	90,204
Oct 19, 2007	1.5900	1.5900	1.5500	1.5500	1.5500	38,358
Oct 18, 2007	1.5800	1.6000	1.5800	1.5800	1.5800	11,500
Oct 17, 2007	1.6500	1.6500	1.5500	1.6000	1.6000	51,998
Oct 16, 2007	1.6300	1.6500	1.6000	1.6200	1.6200	12,802
Oct 15, 2007	1.7000	1.7000	1.6000	1.6300	1.6300	35,260
Oct 12, 2007	1.7000	1.7000	1.6600	1.6600	1.6600	7,100
Oct 11, 2007	1.6600	1.7000	1.6500	1.6600	1.6600	17,704
Oct 10, 2007	1.6600	1.7200	1.6600	1.7000	1.7000	26,526
Oct 9, 2007	1.6600	1.7500	1.6600	1.7500	1.7500	9,855
Oct 8, 2007	1.7300	1.7300	1.7000	1.7000	1.7000	20,150
Oct 5, 2007	1.6700	1.7300	1.6300	1.7300	1.7300	70,450
Oct 4, 2007	1.7500	1.7500	1.6200	1.7000	1.7000	40,750
Oct 3, 2007	1.8000	1.8000	1.7200	1.7500	1.7500	26,275
Oct 2, 2007	1.8000	1.8000	1.7500	1.8000	1.8000	26,561
Oct 1, 2007	1.8300	1.8600	1.7200	1.8000	1.8000	41,750
Sep 28, 2007	1.7300	1.9200	1.6200	1.8800	1.8800	148,999
Sep 27, 2007	1.6100	1.7000	1.6000	1.6900	1.6900	19,163
Sep 26, 2007	1.6900	1.7000	1.6000	1.6000	1.6000	43,910
Sep 25, 2007	1.6800	1.7100	1.6100	1.6500	1.6500	34,123
Sep 24, 2007	1.5200	1.7000	1.5200	1.6800	1.6800	40,798
Sep 21, 2007	1.4200	1.5800	1.4200	1.5400	1.5400	172,933
Sep 20, 2007	1.6000	1.6300	1.2800	1.4000	1.4000	474,594
Sep 19, 2007	1.7000	1.8500	1.7000	1.8000	1.8000	9,565
Sep 18, 2007	1.9000	1.9500	1.6500	1.6500	1.6500	74,291
Sep 17, 2007	2.0000	2.0000	1.8200	1.8500	1.8500	156,738
Sep 14, 2007	1.8500	1.9500	1.8000	1.8600	1.8600	59,900
Sep 13, 2007	1.8500	1.8500	1.8000	1.8500	1.8500	3,800
Sep 12, 2007	1.7500	1.8500	1.7500	1.8000	1.8000	61,265
Sep 11, 2007	1.7900	1.8500	1.7200	1.8500	1.8500	54,880
Sep 10, 2007	1.8000	1.8500	1.7500	1.8500	1.8500	16,380
Sep 7, 2007	2.0500	2.0500	1.8500	1.8500	1.8500	39,605
Sep 6, 2007	2.1500	2.1500	1.9000	2.0000	2.0000	57,281
Sep 5, 2007	1.8200	2.1500	1.8200	2.1000	2.1000	124,087
Sep 4, 2007	1.7000	1.9000	1.6500	1.8500	1.8500	94,800
Aug 31, 2007	1.7500	1.8500	1.6800	1.7500	1.7500	38,543
Aug 30, 2007	1.6100	1.9500	1.6100	1.8000	1.8000	45,177
Aug 29, 2007	1.5900	1.6700	1.5900	1.6400	1.6400	68,976
Aug 28, 2007	1.5900	1.5900	1.5500	1.5700	1.5700	5,100
Aug 27, 2007	1.5700	1.5900	1.5100	1.5900	1.5900	31,150
Aug 24, 2007	1.5100	1.5700	1.5100	1.5700	1.5700	12,450
Aug 23, 2007	1.5500	1.5500	1.5500	1.5500	1.5500	-
Aug 22, 2007	1.5500	1.5500	1.5500	1.5500	1.5500	10,500
Aug 21, 2007	1.5600	1.5600	1.5000	1.5000	1.5000	2,300
Aug 20, 2007	1.5600	1.5900	1.5200	1.5200	1.5200	4,300
Aug 17, 2007	1.5500	1.5900	1.5000	1.5000	1.5000	31,610
Aug 16, 2007	1.4500	1.4500	1.4500	1.4500	1.4500	-
Aug 15, 2007	1.4700	1.5000	1.4500	1.4500	1.4500	7,000
Aug 14, 2007	1.4300	1.5500	1.4300	1.5100	1.5100	15,776
Aug 13, 2007	1.5000	1.5600	1.5000	1.5001	1.5001	29,137
Aug 10, 2007	1.6000	1.6000	1.5300	1.5400	1.5400	25,900
Aug 9, 2007	1.6000	1.6000	1.6000	1.6000	1.6000	3,000
Aug 8, 2007	1.6000	1.6700	1.6000	1.6000	1.6000	12,900
Aug 7, 2007	1.6600	1.6700	1.6000	1.6000	1.6000	9,500
Aug 6, 2007	1.6200	1.6500	1.5900	1.6200	1.6200	52,020
Aug 3, 2007	1.6500	1.6500	1.6500	1.6500	1.6500	3,300
Aug 2, 2007	1.7300	1.7300	1.6700	1.7000	1.7000	24,327
Aug 1, 2007	1.6700	1.6700	1.6700	1.6700	1.6700	1,300
Jul 31, 2007	1.7500	1.7500	1.6700	1.7000	1.7000	16,665
Jul 30, 2007	1.7000	1.7500	1.7000	1.7500	1.7500	2,476
Jul 27, 2007	1.7000	1.7700	1.6500	1.7500	1.7500	16,937
Jul 26, 2007	1.6800	1.8000	1.6500	1.6500	1.6500	33,830
Jul 25, 2007	1.7000	1.7700	1.7000	1.7200	1.7200	3,290
Jul 24, 2007	1.6700	1.7700	1.6700	1.6700	1.6700	15,549
Jul 23, 2007	1.7800	1.7800	1.7000	1.7200	1.7200	27,300
Jul 20, 2007	1.7700	1.7800	1.7500	1.7800	1.7800	11,765
Jul 19, 2007	1.8500	1.8500	1.6000	1.7500	1.7500	155,173
Jul 18, 2007	1.9100	1.9600	1.8000	1.8500	1.8500	64,310
Jul 17, 2007	1.9900	1.9900	1.9400	1.9700	1.9700	35,155
Jul 16, 2007	2.0000	2.0000	1.9700	1.9700	1.9700	24,590
Jul 13, 2007	1.9500	2.0000	1.8800	1.9600	1.9600	31,750
Jul 12, 2007	1.9500	1.9500	1.8500	1.8500	1.8500	33,095
Jul 11, 2007	1.9300	1.9900	1.8100	1.9500	1.9500	54,373
Jul 10, 2007	1.9300	2.0000	1.9300	1.9300	1.9300	18,250
Jul 9, 2007	2.0500	2.0500	1.9000	1.9200	1.9200	46,875
Jul 6, 2007	1.9500	2.0500	1.9200	2.0500	2.0500	35,000
Jul 5, 2007	2.0000	2.0000	1.9200	1.9200	1.9200	37,870
Jul 3, 2007	1.9900	1.9900	1.9900	1.9900	1.9900	500
Jul 2, 2007	1.9800	2.0000	1.9800	2.0000	2.0000	33,930
Jun 29, 2007	1.9700	2.0500	1.9600	1.9800	1.9800	108,955
Jun 28, 2007	2.1500	2.1500	2.0500	2.0500	2.0500	29,750
Jun 27, 2007	2.1500	2.1500	2.0500	2.0500	2.0500	9,244
Jun 26, 2007	2.1200	2.1500	2.0500	2.0500	2.0500	8,426
Jun 25, 2007	2.1400	2.2400	2.0500	2.1000	2.1000	31,292
Jun 22, 2007	2.1500	2.1600	2.1200	2.1500	2.1500	8,633
Jun 21, 2007	2.2100	2.2100	2.1200	2.1600	2.1600	27,300
Jun 20, 2007	2.2800	2.2800	2.2100	2.2100	2.2100	23,074
Jun 19, 2007	2.3000	2.3400	2.2500	2.2500	2.2500	22,837
Jun 18, 2007	2.3000	2.3500	2.2500	2.3000	2.3000	52,493
Jun 15, 2007	2.3000	2.3500	2.2000	2.2500	2.2500	46,500
Jun 14, 2007	2.2500	2.2500	2.1600	2.2200	2.2200	54,905
Jun 13, 2007	2.2500	2.2500	2.1500	2.1600	2.1600	53,550
Jun 12, 2007	2.3500	2.3500	2.1800	2.2500	2.2500	24,145
Jun 11, 2007	2.4400	2.4700	2.3500	2.3500	2.3500	40,735
Jun 8, 2007	2.5000	2.5000	2.4300	2.4600	2.4600	53,090
Jun 7, 2007	2.3900	2.6200	2.3900	2.5000	2.5000	159,376
Jun 6, 2007	2.1900	2.4800	2.1200	2.3900	2.3900	406,547
Jun 5, 2007	2.0000	2.1000	2.0000	2.0900	2.0900	49,993
Jun 4, 2007	2.0300	2.0300	1.9100	1.9900	1.9900	43,315
Jun 1, 2007	2.0000	2.0000	2.0000	2.0000	2.0000	106,070
May 31, 2007	1.9200	2.0200	1.9200	1.9900	1.9900	94,929
May 30, 2007	1.9400	1.9700	1.9200	1.9200	1.9200	9,450
May 29, 2007	1.9500	1.9500	1.9300	1.9400	1.9400	39,750
May 25, 2007	1.8500	1.9500	1.8500	1.9500	1.9500	23,142
May 24, 2007	1.8400	1.8500	1.8100	1.8100	1.8100	20,650
May 23, 2007	1.8200	1.8300	1.8100	1.8300	1.8300	30,217
May 22, 2007	1.7700	1.8400	1.7700	1.8400	1.8400	11,748
May 21, 2007	1.8150	1.8200	1.7700	1.8000	1.8000	46,630
May 18, 2007	1.8400	1.8400	1.8000	1.8200	1.8200	45,524
May 17, 2007	1.8400	1.8400	1.8400	1.8400	1.8400	53,250
May 16, 2007	1.9200	1.9200	1.8000	1.8000	1.8000	50,903
May 15, 2007	1.8800	1.9000	1.8500	1.8700	1.8700	42,900
May 14, 2007	1.7900	1.8800	1.7500	1.8000	1.8000	107,060
May 11, 2007	1.8200	1.8900	1.6600	1.8500	1.8500	145,104
May 10, 2007	2.2000	2.3000	1.7600	1.8100	1.8100	672,691
May 9, 2007	1.6300	2.1000	1.6200	2.1000	2.1000	1,036,813
May 8, 2007	1.5600	1.5700	1.5500	1.5600	1.5600	132,440
May 7, 2007	1.5300	1.5600	1.5300	1.5600	1.5600	188,375
May 4, 2007	1.5400	1.5500	1.5400	1.5400	1.5400	72,677
May 3, 2007	1.5350	1.5500	1.5350	1.5500	1.5500	36,250
May 2, 2007	1.5300	1.5500	1.5300	1.5300	1.5300	13,000
May 1, 2007	1.5400	1.5500	1.5300	1.5500	1.5500	18,975
Apr 30, 2007	1.5500	1.5500	1.5400	1.5500	1.5500	13,150
Apr 27, 2007	1.5500	1.5500	1.5400	1.5500	1.5500	24,400
Apr 26, 2007	1.4600	1.5500	1.4600	1.5500	1.5500	57,350
Apr 25, 2007	1.5300	1.5500	1.5300	1.5300	1.5300	10,850
Apr 24, 2007	1.5300	1.5500	1.5300	1.5300	1.5300	4,180
Apr 23, 2007	1.5500	1.5700	1.5500	1.5500	1.5500	26,492
Apr 20, 2007	1.5500	1.5500	1.5400	1.5400	1.5400	2,850
Apr 19, 2007	1.5300	1.5700	1.5300	1.5500	1.5500	15,119
Apr 18, 2007	1.5400	1.5500	1.5300	1.5500	1.5500	26,125
Apr 17, 2007	1.5500	1.5500	1.5000	1.5200	1.5200	12,998
Apr 16, 2007	1.5300	1.5400	1.5000	1.5000	1.5000	39,882
Apr 13, 2007	1.5400	1.5500	1.5200	1.5400	1.5400	76,650
Apr 12, 2007	1.5300	1.5500	1.5300	1.5400	1.5400	1,242
Apr 11, 2007	1.5500	1.5500	1.5100	1.5300	1.5300	49,450
Apr 10, 2007	1.5400	1.5500	1.5000	1.5500	1.5500	32,555
Apr 9, 2007	1.5000	1.5000	1.5000	1.5000	1.5000	16,700
Apr 5, 2007	1.4500	1.5000	1.4200	1.5000	1.5000	17,175
Apr 4, 2007	1.4200	1.4200	1.4200	1.4200	1.4200	6,000
Apr 3, 2007	1.4500	1.4500	1.4500	1.4500	1.4500	15,000
Apr 2, 2007	1.5500	1.5500	1.4500	1.5000	1.5000	30,100
Mar 30, 2007	1.5500	1.5500	1.5200	1.5500	1.5500	20,058
Mar 29, 2007	1.5000	1.5500	1.5000	1.5500	1.5500	48,800
Mar 28, 2007	1.5500	1.5500	1.5300	1.5500	1.5500	23,008
Mar 27, 2007	1.5500	1.5500	1.4500	1.4500	1.4500	19,820
Mar 26, 2007	1.6000	1.6000	1.5300	1.5500	1.5500	96,303
Mar 23, 2007	1.5300	1.6000	1.5200	1.5600	1.5600	97,405
Mar 22, 2007	1.4800	1.5400	1.4500	1.5100	1.5100	79,730
Mar 21, 2007	1.3800	1.4000	1.3800	1.4000	1.4000	1,600
Mar 20, 2007	1.3900	1.4800	1.3600	1.4800	1.4800	18,200
Mar 19, 2007	1.4300	1.4300	1.3500	1.4250	1.4250	23,450
Mar 16, 2007	1.4000	1.4000	1.3600	1.4000	1.4000	41,872
Mar 15, 2007	1.4500	1.4500	1.4000	1.4000	1.4000	18,950
Mar 14, 2007	1.4500	1.4500	1.4500	1.4500	1.4500	-
Mar 13, 2007	1.4600	1.4800	1.4500	1.4500	1.4500	14,500
Mar 12, 2007	1.4500	1.4800	1.4500	1.4700	1.4700	22,000
Mar 9, 2007	1.4500	1.5000	1.4500	1.4500	1.4500	16,150
Mar 8, 2007	1.5000	1.5000	1.4200	1.5000	1.5000	12,671
Mar 7, 2007	1.4200	1.5000	1.4200	1.4200	1.4200	21,941
Mar 6, 2007	1.4100	1.4400	1.4100	1.4200	1.4200	22,000
Mar 5, 2007	1.4100	1.4500	1.4100	1.4400	1.4400	8,870
Mar 2, 2007	1.5000	1.5500	1.5000	1.5500	1.5500	8,625
Mar 1, 2007	1.4900	1.5100	1.4900	1.5000	1.5000	14,400
Feb 28, 2007	1.4100	1.5500	1.4100	1.5100	1.5100	22,150
Feb 27, 2007	1.5200	1.5200	1.4100	1.4100	1.4100	22,055
Feb 26, 2007	1.5500	1.5700	1.5200	1.5500	1.5500	20,365
Feb 23, 2007	1.5700	1.5800	1.5700	1.5700	1.5700	6,000
Feb 22, 2007	1.5800	1.5800	1.5700	1.5800	1.5800	7,400
Feb 21, 2007	1.5800	1.5800	1.5500	1.5800	1.5800	13,100
Feb 20, 2007	1.5800	1.5800	1.5500	1.5600	1.5600	11,500
Feb 16, 2007	1.5600	1.5800	1.5200	1.5800	1.5800	27,314
Feb 15, 2007	1.5200	1.5900	1.5200	1.5600	1.5600	48,200
Feb 14, 2007	1.5500	1.5800	1.5100	1.5100	1.5100	7,866
Feb 13, 2007	1.5500	1.5500	1.5000	1.5000	1.5000	11,085
Feb 12, 2007	1.5000	1.5500	1.5000	1.5500	1.5500	2,700
Feb 9, 2007	1.4800	1.5500	1.4800	1.5000	1.5000	23,587
Feb 8, 2007	1.6000	1.6000	1.4500	1.4500	1.4500	19,380
Feb 7, 2007	1.5900	1.6000	1.5800	1.5800	1.5800	20,514
Feb 6, 2007	1.5800	1.6500	1.5600	1.5800	1.5800	65,475
Feb 5, 2007	1.5000	1.5800	1.5000	1.5600	1.5600	21,325
Feb 2, 2007	1.5500	1.5800	1.5000	1.5300	1.5300	26,150
Feb 1, 2007	1.6000	1.6500	1.5500	1.5800	1.5800	56,185
Jan 31, 2007	1.5000	1.5500	1.5000	1.5500	1.5500	34,550
Jan 30, 2007	1.4000	1.5000	1.4000	1.5000	1.5000	24,400
Jan 29, 2007	1.4000	1.4800	1.4000	1.4800	1.4800	7,400
Jan 26, 2007	1.4500	1.4800	1.4000	1.4500	1.4500	16,400
Jan 25, 2007	1.4500	1.4500	1.4000	1.4500	1.4500	21,375
Jan 24, 2007	1.3600	1.4500	1.3600	1.4500	1.4500	45,225
Jan 23, 2007	1.3800	1.3800	1.3200	1.3600	1.3600	12,354
Jan 22, 2007	1.3600	1.6500	1.2600	1.3400	1.3400	148,413
Jan 19, 2007	1.3900	1.3900	1.3500	1.3500	1.3500	63,818
Jan 18, 2007	1.3000	1.3900	1.3000	1.3900	1.3900	25,893
Jan 17, 2007	1.3500	1.3900	1.3500	1.3900	1.3900	1,100
Jan 16, 2007	1.3200	1.3500	1.3200	1.3500	1.3500	7,050
Jan 12, 2007	1.3900	1.3900	1.3000	1.3300	1.3300	6,600
Jan 11, 2007	1.3900	1.3900	1.3000	1.3500	1.3500	9,800
Jan 10, 2007	1.3700	1.4000	1.3300	1.3300	1.3300	22,850
Jan 9, 2007	1.1700	1.4400	1.1500	1.4000	1.4000	145,700
Jan 8, 2007	1.2100	1.2100	1.1600	1.1600	1.1600	22,468
Jan 5, 2007	1.1800	1.2100	1.1800	1.2100	1.2100	24,977
Jan 4, 2007	1.1800	1.2000	1.1500	1.2000	1.2000	20,416
Jan 3, 2007	1.1600	1.2100	1.1500	1.2000	1.2000	63,883
Dec 29, 2006	1.0700	1.1600	1.0700	1.1500	1.1500	68,015
Dec 28, 2006	1.2000	1.2000	1.0200	1.0600	1.0600	166,422
Dec 27, 2006	1.2000	1.2000	1.1500	1.2000	1.2000	21,680
Dec 26, 2006	1.1000	1.2000	1.1000	1.1800	1.1800	18,741
Dec 22, 2006	1.1000	1.2000	1.1000	1.1000	1.1000	4,600
Dec 21, 2006	1.1500	1.1500	1.1000	1.1400	1.1400	26,751
Dec 20, 2006	1.1700	1.1700	1.1000	1.1500	1.1500	7,200
Dec 19, 2006	1.1000	1.2000	1.1000	1.1700	1.1700	9,323
Dec 18, 2006	1.1500	1.1500	1.1200	1.1200	1.1200	34,540
Dec 15, 2006	1.1100	1.2000	1.1100	1.2000	1.2000	18,050
Dec 14, 2006	1.0800	1.1100	1.0700	1.1100	1.1100	43,090
Dec 13, 2006	1.0700	1.1000	1.0700	1.0900	1.0900	15,900
Dec 12, 2006	1.1000	1.1000	1.1000	1.1000	1.1000	1,000
Dec 11, 2006	1.0700	1.1000	1.0700	1.1000	1.1000	23,100
Dec 8, 2006	1.1000	1.1500	1.0600	1.1000	1.1000	39,510
Dec 7, 2006	1.1000	1.1200	1.1000	1.1000	1.1000	41,075
Dec 6, 2006	1.1250	1.1400	1.1200	1.1200	1.1200	20,600
Dec 5, 2006	1.1200	1.1500	1.1200	1.1400	1.1400	20,800
Dec 4, 2006	1.1500	1.1700	1.1500	1.1500	1.1500	11,934
Dec 1, 2006	1.1000	1.1600	1.1000	1.1600	1.1600	3,900
Nov 30, 2006	1.1500	1.1500	1.1000	1.1500	1.1500	8,000
Nov 29, 2006	1.1300	1.1500	1.1000	1.1500	1.1500	25,477
Nov 28, 2006	1.1300	1.1500	1.1300	1.1300	1.1300	7,595
Nov 27, 2006	1.1500	1.1500	1.1000	1.1300	1.1300	5,900
Nov 24, 2006	1.1400	1.1700	1.1100	1.1500	1.1500	11,000
Nov 22, 2006	1.1700	1.1700	1.1400	1.1500	1.1500	8,000
Nov 21, 2006	1.1800	1.2000	1.1400	1.1700	1.1700	32,400
Nov 20, 2006	1.1900	1.1900	1.1800	1.1800	1.1800	18,300
Nov 17, 2006	1.1600	1.2000	1.1600	1.2000	1.2000	12,182
Nov 16, 2006	1.1900	1.2000	1.1600	1.2000	1.2000	7,100
Nov 15, 2006	1.1400	1.2500	1.1400	1.2000	1.2000	36,035
Nov 14, 2006	1.1450	1.1500	1.1400	1.1500	1.1500	17,000
Nov 13, 2006	1.1900	1.1900	1.1500	1.1500	1.1500	1,242
Nov 10, 2006	1.1000	1.1500	1.1000	1.1500	1.1500	15,300
Nov 9, 2006	1.1600	1.1900	1.1000	1.1000	1.1000	13,850
Nov 8, 2006	1.1600	1.1600	1.1600	1.1600	1.1600	1,250
Nov 7, 2006	1.1500	1.1700	1.1400	1.1700	1.1700	20,700
Nov 6, 2006	1.1500	1.1700	1.1500	1.1500	1.1500	28,450
Nov 3, 2006	1.1900	1.1900	1.1900	1.1900	1.1900	1,000
Nov 2, 2006	1.1700	1.1700	1.1700	1.1700	1.1700	1,500
Nov 1, 2006	1.1900	1.1900	1.1600	1.1600	1.1600	17,890
Oct 31, 2006	1.1900	1.1900	1.1900	1.1900	1.1900	11,350
Oct 30, 2006	1.2000	1.2000	1.1500	1.1500	1.1500	18,075
Oct 27, 2006	1.1500	1.1700	1.1500	1.1500	1.1500	25,405
Oct 26, 2006	1.1600	1.1600	1.1400	1.1400	1.1400	25,401
Oct 25, 2006	1.2500	1.2500	1.1600	1.1600	1.1600	11,084
Oct 24, 2006	1.1600	1.2000	1.1600	1.2000	1.2000	690
Oct 23, 2006	1.1600	1.1600	1.1600	1.1600	1.1600	17,900
Oct 20, 2006	1.1600	1.1800	1.1600	1.1600	1.1600	6,025
Oct 19, 2006	1.1600	1.1800	1.1600	1.1700	1.1700	35,994
Oct 18, 2006	1.1900	1.1900	1.1900	1.1900	1.1900	3,500
Oct 17, 2006	1.3000	1.3000	1.1700	1.1900	1.1900	23,284
Oct 16, 2006	1.1600	1.2000	1.1600	1.1800	1.1800	29,932
Oct 13, 2006	1.2500	1.2500	1.1500	1.1900	1.1900	95,000
Oct 12, 2006	1.3000	1.3000	1.2500	1.2700	1.2700	3,800
Oct 11, 2006	1.2200	1.3000	1.2200	1.3000	1.3000	10,200
Oct 10, 2006	1.3000	1.3000	1.1500	1.2000	1.2000	60,591
Oct 9, 2006	1.3200	1.3300	1.2500	1.3000	1.3000	32,625
Oct 6, 2006	1.3900	1.3900	1.3000	1.3200	1.3200	35,331
Oct 5, 2006	1.3700	1.4500	1.3700	1.4500	1.4500	2,470
Oct 4, 2006	1.5500	1.5500	1.3400	1.3500	1.3500	35,798
Oct 3, 2006	1.5500	1.5500	1.5100	1.5100	1.5100	7,050
Oct 2, 2006	1.6100	1.6100	1.6100	1.6100	1.6100	3,950
Sep 29, 2006	1.6100	1.6150	1.6100	1.6100	1.6100	6,181
Sep 28, 2006	1.6100	1.6200	1.6100	1.6100	1.6100	11,190
Sep 27, 2006	1.6200	1.7000	1.5800	1.6200	1.6200	52,350
Sep 26, 2006	1.7000	1.7000	1.6100	1.6500	1.6500	6,650
Sep 25, 2006	1.6000	1.6600	1.6000	1.6500	1.6500	46,322
Sep 22, 2006	1.6400	1.6400	1.6000	1.6400	1.6400	56,578
Sep 21, 2006	1.6000	1.7000	1.5500	1.6000	1.6000	100,100
Sep 20, 2006	1.3900	1.5500	1.3500	1.5500	1.5500	146,679
Sep 19, 2006	1.2500	1.3100	1.2000	1.3100	1.3100	40,250
Sep 18, 2006	1.2100	1.2300	1.1700	1.2300	1.2300	9,150
Sep 15, 2006	1.2000	1.2500	1.1700	1.2500	1.2500	24,678
Sep 14, 2006	1.1500	1.2200	1.1500	1.1800	1.1800	17,000
Sep 13, 2006	1.1000	1.1500	1.1000	1.1500	1.1500	30,400
Sep 12, 2006	1.3000	1.3000	1.1000	1.1000	1.1000	55,900
Sep 11, 2006	1.3000	1.3100	1.2500	1.2800	1.2800	78,150
Sep 8, 2006	1.1000	1.3500	1.0900	1.2000	1.2000	219,764
Sep 7, 2006	1.0000	1.0000	1.0000	1.0000	1.0000	2,000
Sep 6, 2006	0.9500	1.0000	0.9500	1.0000	1.0000	4,550
Sep 5, 2006	0.9500	1.0000	0.9500	0.9500	0.9500	16,885
Sep 1, 2006	0.9500	1.0000	0.9500	0.9500	0.9500	16,300
Aug 31, 2006	0.9900	1.0000	0.9900	1.0000	1.0000	12,110
Aug 30, 2006	0.9900	0.9900	0.9900	0.9900	0.9900	9,500
Aug 29, 2006	0.9800	0.9900	0.9800	0.9900	0.9900	3,400
Aug 28, 2006	0.9300	1.0100	0.9300	1.0000	1.0000	30,580
Aug 25, 2006	0.9000	1.0000	0.9000	1.0000	1.0000	12,400
Aug 24, 2006	1.0000	1.0000	1.0000	1.0000	1.0000	7,104
Aug 23, 2006	0.9400	0.9400	0.9000	0.9000	0.9000	32,415
Aug 22, 2006	0.9000	1.0000	0.9000	0.9400	0.9400	9,000
Aug 21, 2006	0.9000	0.9000	0.9000	0.9000	0.9000	2,100
Aug 18, 2006	1.0000	1.0000	0.9300	0.9300	0.9300	20,400
Aug 17, 2006	1.0000	1.0000	0.9000	0.9000	0.9000	8,667
Aug 16, 2006	0.9900	0.9900	0.9000	0.9000	0.9000	9,350
Aug 15, 2006	0.9000	1.0100	0.9000	1.0000	1.0000	18,850
Aug 14, 2006	0.9000	0.9000	0.9000	0.9000	0.9000	20,000
Aug 11, 2006	0.9400	0.9800	0.9400	0.9800	0.9800	8,300
Aug 10, 2006	0.8700	0.9400	0.8700	0.9400	0.9400	7,990
Aug 9, 2006	0.8600	0.9900	0.8500	0.8600	0.8600	19,250
Aug 8, 2006	0.9700	0.9800	0.8500	0.9800	0.9800	18,700
Aug 7, 2006	0.9700	1.0000	0.9700	1.0000	1.0000	9,800
Aug 4, 2006	0.9900	0.9900	0.9700	0.9700	0.9700	6,200
Aug 3, 2006	0.9900	1.0000	0.9700	0.9700	0.9700	10,094
Aug 2, 2006	0.9900	1.0000	0.9900	1.0000	1.0000	49,400
Aug 1, 2006	0.9200	1.0100	0.9200	1.0100	1.0100	28,543
Jul 31, 2006	0.9800	1.0100	0.9500	1.0000	1.0000	145,900
Jul 28, 2006	0.9700	1.0000	0.9500	0.9500	0.9500	25,200
Jul 27, 2006	0.9000	0.9800	0.9000	0.9800	0.9800	46,790
Jul 26, 2006	0.9600	1.0000	0.8700	0.9000	0.9000	110,818
Jul 25, 2006	1.0100	1.0100	0.9400	1.0000	1.0000	94,615
Jul 24, 2006	1.0700	1.0800	1.0100	1.0300	1.0300	54,500
Jul 21, 2006	1.2500	1.2500	1.0800	1.0900	1.0900	67,400
Jul 20, 2006	1.1600	1.1700	1.1500	1.1500	1.1500	29,685
Jul 19, 2006	1.2500	1.2500	1.1600	1.1600	1.1600	17,701
Jul 18, 2006	1.1900	1.2500	1.1900	1.2500	1.2500	1,840
Jul 17, 2006	1.2000	1.2000	1.2000	1.2000	1.2000	12,300
Jul 14, 2006	1.2500	1.2500	1.1900	1.2000	1.2000	20,900
Jul 13, 2006	1.2000	1.2500	1.2000	1.2000	1.2000	28,949
Jul 12, 2006	1.2000	1.2500	1.2000	1.2000	1.2000	14,176
Jul 11, 2006	1.2000	1.2700	1.2000	1.2500	1.2500	19,700
Jul 10, 2006	1.3000	1.3000	1.2000	1.2600	1.2600	77,600
Jul 7, 2006	1.2500	1.3500	1.2500	1.3500	1.3500	9,350
Jul 6, 2006	1.3000	1.3500	1.2500	1.2500	1.2500	7,795
Jul 5, 2006	1.2900	1.3500	1.2500	1.2500	1.2500	15,195
Jul 3, 2006	1.3500	1.3500	1.2900	1.2900	1.2900	13,000
Jun 30, 2006	1.3800	1.4000	1.3800	1.4000	1.4000	6,755
Jun 29, 2006	1.3400	1.3700	1.3000	1.3700	1.3700	24,206
Jun 28, 2006	1.3900	1.3900	1.3400	1.3400	1.3400	7,700
Jun 27, 2006	1.3500	1.3500	1.3400	1.3500	1.3500	3,100
Jun 26, 2006	1.3500	1.3500	1.3400	1.3400	1.3400	8,156
Jun 23, 2006	1.3900	1.4000	1.3400	1.3400	1.3400	5,245
Jun 22, 2006	1.4000	1.4000	1.3500	1.3900	1.3900	7,200
Jun 21, 2006	1.4000	1.4000	1.4000	1.4000	1.4000	2,000
Jun 20, 2006	1.4000	1.4000	1.4000	1.4000	1.4000	6,790
Jun 19, 2006	1.4000	1.4000	1.4000	1.4000	1.4000	4,600
Jun 16, 2006	1.3900	1.4800	1.3500	1.4800	1.4800	6,971
Jun 15, 2006	1.3500	1.3500	1.3500	1.3500	1.3500	15,500
Jun 14, 2006	1.3000	1.3300	1.3000	1.3300	1.3300	42,275
Jun 13, 2006	1.3000	1.3000	1.3000	1.3000	1.3000	5,650
Jun 12, 2006	1.3000	1.3000	1.2800	1.3000	1.3000	40,079
Jun 9, 2006	1.2600	1.2600	1.2600	1.2600	1.2600	750
Jun 8, 2006	1.3000	1.3000	1.2500	1.3000	1.3000	14,466
Jun 7, 2006	1.3800	1.3800	1.3100	1.3100	1.3100	75,400
Jun 6, 2006	1.4100	1.4100	1.3900	1.3900	1.3900	4,800
Jun 5, 2006	1.4000	1.4100	1.4000	1.4100	1.4100	7,400
Jun 2, 2006	1.4500	1.4500	1.4500	1.4500	1.4500	4,650
Jun 1, 2006	1.4000	1.4500	1.4000	1.4500	1.4500	3,460
May 31, 2006	1.4000	1.4500	1.4000	1.4500	1.4500	4,215
May 30, 2006	1.4000	1.4100	1.4000	1.4000	1.4000	9,800
May 26, 2006	1.4000	1.4800	1.4000	1.4800	1.4800	4,800
May 25, 2006	1.4800	1.4800	1.3600	1.4000	1.4000	27,015
May 24, 2006	1.4000	1.4500	1.4000	1.4500	1.4500	27,600
May 23, 2006	1.4300	1.4300	1.3400	1.4000	1.4000	9,800
May 22, 2006	1.5500	1.5500	1.3000	1.4200	1.4200	144,339
May 19, 2006	1.5500	1.5500	1.5000	1.5000	1.5000	9,600
May 18, 2006	1.6000	1.6000	1.5000	1.5000	1.5000	5,150
May 17, 2006	1.6000	1.6000	1.5500	1.5500	1.5500	8,065
May 16, 2006	1.6500	1.6500	1.6500	1.6500	1.6500	-
May 15, 2006	1.6500	1.6500	1.6500	1.6500	1.6500	-
May 12, 2006	1.6500	1.6500	1.6500	1.6500	1.6500	-
May 11, 2006	1.6500	1.6500	1.5500	1.6500	1.6500	113,300
May 10, 2006	1.5300	1.6500	1.5000	1.6500	1.6500	160,948
May 9, 2006	1.5100	1.5500	1.5100	1.5300	1.5300	68,862
May 8, 2006	1.6200	1.6200	1.5100	1.5100	1.5100	83,328
May 5, 2006	1.6300	1.6400	1.6000	1.6000	1.6000	49,600
May 4, 2006	1.6500	1.7200	1.6000	1.6200	1.6200	18,396
May 3, 2006	1.7600	1.7600	1.6000	1.6900	1.6900	100,160
May 2, 2006	1.7600	1.7900	1.7600	1.7900	1.7900	16,772
May 1, 2006	1.8500	1.9000	1.7500	1.8000	1.8000	40,640
Apr 28, 2006	1.9000	1.9000	1.8300	1.8400	1.8400	39,128
Apr 27, 2006	1.8800	1.8900	1.8600	1.8900	1.8900	9,110
Apr 26, 2006	1.9300	1.9300	1.8800	1.8800	1.8800	31,517
Apr 25, 2006	1.9500	1.9500	1.8800	1.9000	1.9000	59,050
Apr 24, 2006	1.9600	2.0000	1.9500	1.9500	1.9500	36,400
Apr 21, 2006	2.0100	2.0100	1.9800	1.9800	1.9800	115,488
Apr 20, 2006	2.0000	2.0200	1.9600	2.0000	2.0000	94,592
Apr 19, 2006	2.0300	2.0400	1.9500	2.0000	2.0000	121,956
Apr 18, 2006	2.0900	2.1000	1.9800	2.0100	2.0100	263,984
Apr 17, 2006	1.9500	1.9800	1.9300	1.9800	1.9800	107,500
Apr 13, 2006	1.9000	1.9000	1.9000	1.9000	1.9000	-
Apr 12, 2006	1.8500	1.9200	1.8500	1.9000	1.9000	14,968
Apr 11, 2006	1.8700	1.9400	1.8500	1.8500	1.8500	29,719
Apr 10, 2006	1.9500	1.9500	1.9100	1.9100	1.9100	12,600
Apr 7, 2006	1.9000	1.9500	1.8500	1.9500	1.9500	23,400
Apr 6, 2006	1.9500	1.9500	1.9400	1.9500	1.9500	3,244
Apr 5, 2006	1.9100	1.9500	1.8500	1.8500	1.8500	18,873
Apr 4, 2006	1.9300	1.9600	1.9000	1.9100	1.9100	33,469
Apr 3, 2006	1.8500	1.9300	1.8000	1.9300	1.9300	68,720
Mar 31, 2006	1.8000	1.8500	1.7600	1.8500	1.8500	58,703
Mar 30, 2006	1.8900	1.8900	1.8500	1.8500	1.8500	44,000
Mar 29, 2006	1.9500	1.9500	1.8900	1.8900	1.8900	29,880
Mar 28, 2006	1.9400	1.9500	1.9400	1.9500	1.9500	7,000
Mar 27, 2006	1.9900	1.9900	1.9200	1.9500	1.9500	5,850
Mar 24, 2006	1.9400	2.0000	1.9200	2.0000	2.0000	31,500
Mar 23, 2006	2.0000	2.0000	1.9500	1.9500	1.9500	10,000
Mar 22, 2006	1.9400	1.9800	1.9200	1.9800	1.9800	21,525
Mar 21, 2006	1.9500	1.9500	1.9400	1.9400	1.9400	18,220
Mar 20, 2006	1.9800	1.9900	1.9500	1.9500	1.9500	29,650
Mar 17, 2006	1.9500	2.0000	1.9500	1.9800	1.9800	49,875
Mar 16, 2006	2.0000	2.0000	1.9500	1.9500	1.9500	10,250
Mar 15, 2006	2.0000	2.0100	1.9800	1.9900	1.9900	94,534
Mar 14, 2006	1.9000	2.0200	1.8100	2.0000	2.0000	200,427
Mar 13, 2006	1.9000	1.9500	1.8500	1.9000	1.9000	57,826
Mar 10, 2006	1.7800	1.7800	1.7800	1.7800	1.7800	-
Mar 9, 2006	1.7800	1.7800	1.7800	1.7800	1.7800	-
Mar 8, 2006	1.7800	1.7800	1.7800	1.7800	1.7800	-
Mar 7, 2006	1.8500	1.8500	1.7800	1.7800	1.7800	4,600
Mar 6, 2006	1.7700	1.9000	1.7700	1.8500	1.8500	59,267
Mar 3, 2006	1.8000	1.8000	1.7500	1.7600	1.7600	29,010
Mar 2, 2006	1.8000	1.8000	1.7500	1.7500	1.7500	18,691
Mar 1, 2006	1.7800	1.8000	1.7800	1.8000	1.8000	4,465
Feb 28, 2006	1.7900	1.8000	1.7600	1.7600	1.7600	31,059
Feb 27, 2006	1.7600	1.8500	1.7600	1.7900	1.7900	31,447
Feb 24, 2006	1.7600	1.8000	1.7600	1.8000	1.8000	13,534
Feb 23, 2006	1.8000	1.8600	1.7500	1.8000	1.8000	39,800
Feb 22, 2006	1.8900	1.9000	1.8500	1.8800	1.8800	7,457
Feb 21, 2006	1.8500	1.9600	1.8000	1.8900	1.8900	118,292
Feb 17, 2006	1.7000	1.8500	1.7000	1.7500	1.7500	169,473
Feb 16, 2006	1.6000	1.6300	1.5900	1.6000	1.6000	26,442
Feb 15, 2006	1.5700	1.6000	1.5600	1.5900	1.5900	58,580
Feb 14, 2006	1.6300	1.6300	1.5500	1.5500	1.5500	99,972
Feb 13, 2006	1.5500	1.6300	1.5000	1.6300	1.6300	32,915
Feb 10, 2006	1.5500	1.6000	1.5000	1.5200	1.5200	77,247
Feb 9, 2006	1.6000	1.6800	1.5500	1.5500	1.5500	56,650
Feb 8, 2006	1.5500	1.6000	1.5400	1.5800	1.5800	33,200
Feb 7, 2006	1.5400	1.6300	1.5200	1.5400	1.5400	81,032
Feb 6, 2006	1.6700	1.7000	1.6000	1.6500	1.6500	34,001
Feb 3, 2006	1.7500	1.7500	1.6700	1.6700	1.6700	46,800
Feb 2, 2006	1.8000	1.8000	1.7000	1.7500	1.7500	12,610
Feb 1, 2006	1.7600	1.8100	1.7600	1.7600	1.7600	8,241
Jan 31, 2006	1.9500	2.0000	1.7500	1.7600	1.7600	34,760
Jan 30, 2006	1.7600	1.9000	1.7600	1.9000	1.9000	17,312
Jan 27, 2006	1.8100	1.9000	1.6500	1.8100	1.8100	126,105
Jan 26, 2006	2.0000	2.0000	1.8000	1.8600	1.8600	58,459
Jan 25, 2006	2.0000	2.1000	1.9000	2.0000	2.0000	103,134
Jan 24, 2006	2.0000	2.0000	1.8100	2.0000	2.0000	68,901
Jan 23, 2006	1.8500	1.8700	1.7000	1.8500	1.8500	73,355
Jan 20, 2006	1.6500	1.8900	1.5500	1.6500	1.6500	139,396
Jan 19, 2006	1.9000	2.1500	1.8900	1.9000	1.9000	323,646
Jan 18, 2006	2.0700	2.1000	1.8700	2.0700	2.0700	494,034
Jan 17, 2006	1.8100	1.9500	1.4800	1.8100	1.8100	651,076
Jan 13, 2006	1.4000	1.4000	1.1800	1.4000	1.4000	361,920
Jan 12, 2006	1.2000	1.3000	1.0500	1.2000	1.2000	98,692
Jan 11, 2006	1.0600	1.3100	1.0500	1.0600	1.0600	113,508
Jan 10, 2006	1.3300	1.4100	1.2500	1.3300	1.3300	120,464
Jan 9, 2006	1.3800	1.4100	1.2000	1.3800	1.3800	286,896
Jan 6, 2006	1.2000	1.2000	1.0500	1.2000	1.2000	272,188
Jan 5, 2006	1.0500	1.0700	1.0400	1.0500	1.0500	62,492
Jan 4, 2006	1.0450	1.0600	1.0100	1.0450	1.0450	35,237
Jan 3, 2006	1.0200	1.0700	1.0100	1.0200	1.0200	68,116
Dec 30, 2005	1.0700	1.0700	0.9700	1.0700	1.0700	63,866
Dec 29, 2005	1.0200	1.0200	0.9600	1.0200	1.0200	79,140
Dec 28, 2005	0.9600	1.0500	0.9500	0.9600	0.9600	88,746
Dec 27, 2005	1.0500	1.0900	0.9800	1.0500	1.0500	88,099
Dec 23, 2005	0.9800	0.9800	0.9000	0.9800	0.9800	19,814
Dec 22, 2005	0.9800	1.0000	0.9000	0.9800	0.9800	40,744
Dec 21, 2005	1.0000	1.0000	0.9000	1.0000	1.0000	70,610
Dec 20, 2005	1.0000	1.0500	1.0000	1.0000	1.0000	52,990
Dec 19, 2005	1.0400	1.0500	0.9500	1.0400	1.0400	198,335
Dec 16, 2005	0.9500	1.1500	0.9000	0.9500	0.9500	505,098
Dec 15, 2005	0.9000	0.9200	0.8500	0.9000	0.9000	82,198
Dec 14, 2005	0.8500	0.8600	0.7500	0.8500	0.8500	124,450
Dec 13, 2005	0.7400	0.7400	0.7100	0.7400	0.7400	42,500
Dec 12, 2005	0.7100	0.7400	0.6600	0.7100	0.7100	118,771
Dec 9, 2005	0.6600	0.6800	0.6600	0.6600	0.6600	116,750
Dec 8, 2005	0.6800	0.6800	0.6700	0.6800	0.6800	5,300
Dec 7, 2005	0.6600	0.6700	0.6600	0.6600	0.6600	2,631
Dec 6, 2005	0.6600	0.6800	0.6600	0.6600	0.6600	5,051
Dec 5, 2005	0.6700	0.6800	0.6700	0.6700	0.6700	2,200
Dec 2, 2005	0.6800	0.6800	0.6600	0.6800	0.6800	17,392
Dec 1, 2005	0.6700	0.7200	0.6700	0.6700	0.6700	63,933
Nov 30, 2005	0.7200	0.7200	0.6800	0.7200	0.7200	4,914
Nov 29, 2005	0.6800	0.7000	0.6800	0.6800	0.6800	32,670
Nov 28, 2005	0.6800	0.7000	0.6800	0.6800	0.6800	350,279
Nov 25, 2005	0.6800	0.6900	0.6600	0.6800	0.6800	8,210
Nov 23, 2005	0.6900	0.6900	0.6600	0.6900	0.6900	4,570
Nov 22, 2005	0.6600	0.6900	0.6550	0.6600	0.6600	16,992
Nov 21, 2005	0.6500	0.6700	0.6400	0.6500	0.6500	40,900
Nov 18, 2005	0.6400	0.6600	0.6400	0.6400	0.6400	69,650
Nov 17, 2005	0.6500	0.7000	0.6500	0.6500	0.6500	3,300
Nov 16, 2005	0.6900	0.7000	0.6400	0.6900	0.6900	84,265
Nov 15, 2005	0.6700	0.6700	0.6300	0.6700	0.6700	60,800
Nov 14, 2005	0.6300	0.6300	0.6300	0.6300	0.6300	5,330
Nov 11, 2005	0.6400	0.6500	0.6400	0.6400	0.6400	2,735
Nov 10, 2005	0.6300	0.6300	0.6300	0.6300	0.6300	15,192
Nov 9, 2005	0.6300	0.6500	0.6300	0.6300	0.6300	13,811
Nov 8, 2005	0.6300	0.6300	0.6300	0.6300	0.6300	3,400
Nov 7, 2005	0.6500	0.6500	0.6500	0.6500	0.6500	5,000
Nov 4, 2005	0.6500	0.6700	0.6500	0.6500	0.6500	16,000
Nov 3, 2005	0.6500	0.6500	0.6300	0.6500	0.6500	23,415
Nov 2, 2005	0.6400	0.6400	0.6200	0.6400	0.6400	31,600
Nov 1, 2005	0.6500	0.6800	0.6400	0.6500	0.6500	192,100
Oct 31, 2005	0.7050	0.7300	0.7000	0.7050	0.7050	40,541
Oct 28, 2005	0.7050	0.7100	0.7050	0.7050	0.7050	31,100
Oct 27, 2005	0.7100	0.7300	0.7100	0.7100	0.7100	16,800
Oct 26, 2005	0.7100	0.7100	0.7100	0.7100	0.7100	1,000
Oct 25, 2005	0.7100	0.7200	0.7100	0.7100	0.7100	3,400
Oct 24, 2005	0.7200	0.7200	0.7100	0.7200	0.7200	46,150
Oct 21, 2005	0.7400	0.7600	0.7200	0.7400	0.7400	44,819
Oct 20, 2005	0.7600	0.7600	0.7600	0.7600	0.7600	7,810
Oct 19, 2005	0.7600	0.7600	0.7600	0.7600	0.7600	7,685
Oct 18, 2005	0.7700	0.7700	0.7700	0.7700	0.7700	-
Oct 17, 2005	0.7700	0.7700	0.7700	0.7700	0.7700	37,200
Oct 14, 2005	0.7600	0.7800	0.7600	0.7600	0.7600	14,500
Oct 13, 2005	0.7800	0.7800	0.7600	0.7800	0.7800	1,500
Oct 12, 2005	0.7600	0.7600	0.7600	0.7600	0.7600	8,500
Oct 11, 2005	0.7700	0.7700	0.7600	0.7700	0.7700	71,750
Oct 10, 2005	0.7600	0.7700	0.7600	0.7600	0.7600	11,794
Oct 7, 2005	0.7600	0.7600	0.7600	0.7600	0.7600	8,694
Oct 6, 2005	0.7900	0.7900	0.7900	0.7900	0.7900	2,921
Oct 5, 2005	0.7900	0.8000	0.7800	0.7900	0.7900	48,300
Oct 4, 2005	0.8000	0.8000	0.8000	0.8000	0.8000	-
Oct 3, 2005	0.8000	0.8000	0.7900	0.8000	0.8000	2,700
Sep 30, 2005	0.8000	0.8000	0.8000	0.8000	0.8000	1,000
Sep 29, 2005	0.7900	0.7900	0.7900	0.7900	0.7900	21,250
Sep 28, 2005	0.7900	0.8000	0.7900	0.7900	0.7900	12,633
Sep 27, 2005	0.8200	0.8300	0.7900	0.8200	0.8200	71,850
Sep 26, 2005	0.7900	0.7900	0.7900	0.7900	0.7900	1,000
Sep 23, 2005	0.7900	0.8000	0.7900	0.7900	0.7900	16,043
Sep 22, 2005	0.7900	0.7900	0.7900	0.7900	0.7900	12,500
Sep 21, 2005	0.8000	0.8000	0.8000	0.8000	0.8000	-
Sep 20, 2005	0.8000	0.8100	0.7900	0.8000	0.8000	8,450
Sep 19, 2005	0.8100	0.8100	0.7900	0.8100	0.8100	47,590
Sep 16, 2005	0.8000	0.8100	0.8000	0.8000	0.8000	40,600
Sep 15, 2005	0.8000	0.8000	0.8000	0.8000	0.8000	10,500
Sep 14, 2005	0.8100	0.8200	0.8100	0.8100	0.8100	14,478
Sep 13, 2005	0.8100	0.8100	0.8100	0.8100	0.8100	7,335
Sep 12, 2005	0.8100	0.8600	0.8100	0.8100	0.8100	54,400
Sep 9, 2005	0.8200	0.8500	0.8200	0.8200	0.8200	47,200
Sep 8, 2005	0.8500	0.8500	0.8000	0.8500	0.8500	58,334
Sep 7, 2005	0.8200	0.8500	0.8000	0.8200	0.8200	15,500
Sep 6, 2005	0.8100	0.8100	0.8100	0.8100	0.8100	650
Sep 2, 2005	0.8500	0.8500	0.8200	0.8500	0.8500	25,000
Sep 1, 2005	0.8000	0.8400	0.8000	0.8000	0.8000	70,430
Aug 31, 2005	0.7600	0.8200	0.7500	0.7600	0.7600	110,100
Aug 30, 2005	0.7700	0.7700	0.7700	0.7700	0.7700	2,280
Aug 29, 2005	0.8200	0.8200	0.7700	0.8200	0.8200	2,590
Aug 26, 2005	0.8000	0.8200	0.7500	0.8000	0.8000	93,150
Aug 25, 2005	0.8200	0.8200	0.7800	0.8200	0.8200	72,000
Aug 24, 2005	0.8500	0.8500	0.7500	0.8500	0.8500	185,000
Aug 23, 2005	0.7500	0.7600	0.7200	0.7500	0.7500	46,200
Aug 22, 2005	0.7450	0.7450	0.7200	0.7450	0.7450	54,570
Aug 19, 2005	0.7200	0.7500	0.7200	0.7200	0.7200	13,995
Aug 18, 2005	0.7300	0.7800	0.7300	0.7300	0.7300	21,030
Aug 17, 2005	0.7500	0.8000	0.6900	0.7500	0.7500	70,723
Aug 16, 2005	0.7100	0.7500	0.7100	0.7100	0.7100	7,300
Aug 15, 2005	0.7500	0.7900	0.7500	0.7500	0.7500	10,695
Aug 12, 2005	0.7900	0.8000	0.7800	0.7900	0.7900	29,000
Aug 11, 2005	0.7900	0.8000	0.7800	0.7900	0.7900	54,675
Aug 10, 2005	0.7700	0.7900	0.7500	0.7700	0.7700	15,170
Aug 9, 2005	0.7600	0.7600	0.6700	0.7600	0.7600	101,888
Aug 8, 2005	0.6600	0.8000	0.6600	0.6600	0.6600	40,060
Aug 5, 2005	0.7800	0.8200	0.7700	0.7800	0.7800	154,500
Aug 4, 2005	0.8000	0.8200	0.7600	0.8000	0.8000	98,927
Aug 3, 2005	0.8400	0.8700	0.8000	0.8400	0.8400	55,588
Aug 2, 2005	0.8900	0.8900	0.8800	0.8900	0.8900	16,925
Aug 1, 2005	0.9000	0.9000	0.8900	0.9000	0.9000	12,615
Jul 29, 2005	0.9000	0.9000	0.8900	0.9000	0.9000	3,850
Jul 28, 2005	0.8900	0.9200	0.8900	0.8900	0.8900	61,600
Jul 27, 2005	0.9100	0.9200	0.9000	0.9100	0.9100	49,600
Jul 26, 2005	0.9000	0.9300	0.9000	0.9000	0.9000	50,058
Jul 25, 2005	0.9500	0.9500	0.9000	0.9500	0.9500	39,250
Jul 22, 2005	0.9500	0.9800	0.9300	0.9500	0.9500	92,653
Jul 21, 2005	0.9700	0.9900	0.9700	0.9700	0.9700	64,520
Jul 20, 2005	0.9500	0.9800	0.9200	0.9500	0.9500	670,024
Jul 19, 2005	0.9500	0.9800	0.9300	0.9500	0.9500	21,300
Jul 18, 2005	0.9500	1.0100	0.9400	0.9500	0.9500	143,658
Jul 15, 2005	1.0000	1.0300	0.9800	1.0000	1.0000	105,207
Jul 14, 2005	1.0200	1.0800	1.0200	1.0200	1.0200	11,100
Jul 13, 2005	1.0800	1.0800	1.0800	1.0800	1.0800	14,900
Jul 12, 2005	1.1000	1.1500	1.1000	1.1000	1.1000	8,535
Jul 11, 2005	1.1200	1.1200	1.0600	1.1200	1.1200	43,550
Jul 8, 2005	1.0700	1.0700	1.0700	1.0700	1.0700	7,720
Jul 7, 2005	1.0700	1.0700	1.0200	1.0700	1.0700	24,774
Jul 6, 2005	1.0700	1.0700	1.0000	1.0700	1.0700	49,675
Jul 5, 2005	1.0050	1.0500	0.9900	1.0050	1.0050	51,044
Jul 1, 2005	1.0500	1.0700	0.9700	1.0500	1.0500	72,868
Jun 30, 2005	1.0600	1.1200	1.0100	1.0600	1.0600	39,475
Jun 29, 2005	1.1200	1.1800	1.0600	1.1200	1.1200	44,200
Jun 28, 2005	1.1800	1.1800	1.0600	1.1800	1.1800	91,077
Jun 27, 2005	1.1700	1.2800	1.1600	1.1700	1.1700	60,077
Jun 24, 2005	1.2800	1.3270	1.2500	1.2800	1.2800	89,700
Jun 23, 2005	1.2500	1.2800	1.2400	1.2500	1.2500	68,722
Jun 22, 2005	1.2600	1.3000	1.1500	1.2600	1.2600	169,475
Jun 21, 2005	1.1200	1.1300	1.0700	1.1200	1.1200	72,338
Jun 20, 2005	1.0800	1.0800	1.0000	1.0800	1.0800	232,335
Jun 17, 2005	1.0000	1.0000	0.9000	1.0000	1.0000	93,395
Jun 16, 2005	0.9200	0.9700	0.9000	0.9200	0.9200	114,862
Jun 15, 2005	0.9000	0.9500	0.8200	0.9000	0.9000	192,970
Jun 14, 2005	0.8200	0.8200	0.8000	0.8200	0.8200	16,000
Jun 13, 2005	0.8200	0.8200	0.8100	0.8200	0.8200	99,875
Jun 10, 2005	0.8200	0.8300	0.7800	0.8200	0.8200	29,218
Jun 9, 2005	0.8300	0.8300	0.7500	0.8300	0.8300	21,345
Jun 8, 2005	0.7500	0.7500	0.7300	0.7500	0.7500	92,418
Jun 7, 2005	0.7400	0.7400	0.7350	0.7400	0.7400	56,682
Jun 6, 2005	0.7300	0.7400	0.7100	0.7300	0.7300	51,500
Jun 3, 2005	0.7300	0.7400	0.6800	0.7300	0.7300	87,410
Jun 2, 2005	0.6700	0.6900	0.6700	0.6700	0.6700	1,500
Jun 1, 2005	0.6800	0.6800	0.6700	0.6800	0.6800	32,066
May 31, 2005	0.6900	0.6900	0.6700	0.6900	0.6900	16,750
May 27, 2005	0.6800	0.6800	0.6600	0.6800	0.6800	90,250
May 26, 2005	0.6600	0.6700	0.6600	0.6600	0.6600	20,475
May 25, 2005	0.6700	0.6800	0.6600	0.6700	0.6700	37,965
May 24, 2005	0.6600	0.6800	0.6200	0.6600	0.6600	137,526
May 23, 2005	0.6850	0.6850	0.6700	0.6850	0.6850	211,757
May 20, 2005	0.6800	0.6800	0.6200	0.6800	0.6800	134,609
May 19, 2005	0.6500	0.6600	0.6100	0.6500	0.6500	150,700
May 18, 2005	0.6100	0.6800	0.6000	0.6100	0.6100	387,268
May 17, 2005	0.6100	0.7100	0.5900	0.6100	0.6100	1,112,394
May 16, 2005	1.5500	1.5500	1.4900	1.5500	1.5500	310,163
May 13, 2005	1.5500	1.5600	1.5200	1.5500	1.5500	1,590
May 12, 2005	1.5500	1.5800	1.5500	1.5500	1.5500	59,940
May 11, 2005	1.5500	1.5700	1.5000	1.5500	1.5500	69,618
May 10, 2005	1.5700	1.5700	1.4900	1.5700	1.5700	411,986
May 9, 2005	1.4700	1.5500	1.1200	1.4700	1.4700	4,269,240
May 6, 2005	1.5900	1.6400	1.5700	1.5900	1.5900	76,208
May 5, 2005	1.5800	1.6500	1.5700	1.5800	1.5800	51,985
May 4, 2005	1.6300	1.6600	1.6200	1.6300	1.6300	21,700
May 3, 2005	1.6200	1.6200	1.5700	1.6200	1.6200	52,070
May 2, 2005	1.5700	1.6500	1.5500	1.5700	1.5700	55,515
Apr 29, 2005	1.6500	1.6500	1.5800	1.6500	1.6500	198,383
Apr 28, 2005	1.5800	1.6600	1.5700	1.5800	1.5800	121,935
Apr 27, 2005	1.6200	1.6700	1.6200	1.6200	1.6200	35,885
Apr 26, 2005	1.6700	1.7300	1.6200	1.6700	1.6700	20,670
Apr 25, 2005	1.7200	1.7500	1.7200	1.7200	1.7200	50,421
Apr 22, 2005	1.7100	1.7300	1.6900	1.7100	1.7100	57,443
Apr 21, 2005	1.6800	1.6800	1.6700	1.6800	1.6800	14,300
Apr 20, 2005	1.6800	1.7300	1.6700	1.6800	1.6800	38,637
Apr 19, 2005	1.7400	1.7500	1.6820	1.7400	1.7400	263,370
Apr 18, 2005	1.7400	1.7500	1.7050	1.7400	1.7400	90,200
Apr 15, 2005	1.7100	1.7300	1.7100	1.7100	1.7100	79,816
Apr 14, 2005	1.7300	1.7400	1.7100	1.7300	1.7300	147,754
Apr 13, 2005	1.7400	1.7400	1.7200	1.7400	1.7400	55,527
Apr 12, 2005	1.7200	1.7250	1.6400	1.7200	1.7200	91,763
Apr 11, 2005	1.7100	1.7600	1.7000	1.7100	1.7100	117,980
Apr 8, 2005	1.7300	1.8100	1.7000	1.7300	1.7300	162,109
Apr 7, 2005	1.7800	1.9900	1.7800	1.7800	1.7800	401,447
Apr 6, 2005	1.8500	1.9000	1.7600	1.8500	1.8500	484,766
Apr 5, 2005	1.7600	1.8000	1.6500	1.7600	1.7600	376,899
Apr 4, 2005	1.6700	1.7400	1.6600	1.6700	1.6700	77,620
Apr 1, 2005	1.7000	1.7100	1.6800	1.7000	1.7000	99,194
Mar 31, 2005	1.6800	1.7100	1.6800	1.6800	1.6800	634,025
Mar 30, 2005	1.6800	1.7400	1.6700	1.6800	1.6800	395,098
Mar 29, 2005	1.7000	1.7700	1.7000	1.7000	1.7000	216,890
Mar 28, 2005	1.6900	1.7700	1.6800	1.6900	1.6900	1,751,205
Mar 24, 2005	1.6700	1.7800	1.6700	1.6700	1.6700	553,753
Mar 23, 2005	1.7000	1.7300	1.6700	1.7000	1.7000	35,850
Mar 22, 2005	1.6700	1.6900	1.6300	1.6700	1.6700	80,224
Mar 21, 2005	1.6600	1.6800	1.6300	1.6600	1.6600	146,288
Mar 18, 2005	1.7000	1.7700	1.6000	1.7000	1.7000	290,424
Mar 17, 2005	1.6000	1.6000	1.4500	1.6000	1.6000	146,391
Mar 16, 2005	1.4700	1.5400	1.4700	1.4700	1.4700	92,347
Mar 15, 2005	1.5400	1.6500	1.4000	1.5400	1.5400	189,772
Mar 14, 2005	1.6500	1.7200	1.3500	1.6500	1.6500	1,333,640
Mar 11, 2005	3.1500	3.5500	2.8500	3.1500	3.1500	995,428
Mar 10, 2005	3.3900	3.7000	1.8200	3.3900	3.3900	1,348,276
Mar 9, 2005	1.8000	1.8900	1.7500	1.8000	1.8000	90,220
Mar 8, 2005	1.8700	1.9000	1.7800	1.8700	1.8700	230,770
Mar 7, 2005	1.7300	1.8000	1.6100	1.7300	1.7300	210,340
Mar 4, 2005	1.6300	1.6500	1.6000	1.6300	1.6300	27,095
Mar 3, 2005	1.6000	1.6200	1.6000	1.6000	1.6000	38,500
Mar 2, 2005	1.6000	1.6400	1.6000	1.6000	1.6000	30,112
Mar 1, 2005	1.6200	1.6200	1.5800	1.6200	1.6200	38,475
Feb 28, 2005	1.6000	1.6100	1.5800	1.6000	1.6000	24,300
Feb 25, 2005	1.5800	1.5800	1.5800	1.5800	1.5800	3,500
Feb 24, 2005	1.5100	1.5350	1.5000	1.5100	1.5100	7,120
Feb 23, 2005	1.5100	1.5300	1.5100	1.5100	1.5100	6,550
Feb 22, 2005	1.5300	1.5350	1.5100	1.5300	1.5300	8,426
Feb 18, 2005	1.5350	1.5350	1.5100	1.5350	1.5350	4,400
Feb 17, 2005	1.5100	1.5100	1.5100	1.5100	1.5100	1,000
Feb 16, 2005	1.5100	1.5600	1.5100	1.5100	1.5100	5,590
Feb 15, 2005	1.5600	1.5600	1.5100	1.5600	1.5600	1,200
Feb 14, 2005	1.5300	1.5600	1.5300	1.5300	1.5300	15,500
Feb 11, 2005	1.5500	1.6000	1.5500	1.5500	1.5500	3,700
Feb 10, 2005	1.5500	1.6000	1.5100	1.5500	1.5500	8,100
Feb 9, 2005	1.5100	1.5100	1.5100	1.5100	1.5100	4,000
Feb 8, 2005	1.5100	1.6000	1.5100	1.5100	1.5100	3,135
Feb 7, 2005	1.6000	1.6000	1.5000	1.6000	1.6000	11,810
Feb 4, 2005	1.5100	1.5700	1.5000	1.5100	1.5100	64,750
Feb 3, 2005	1.5500	1.6100	1.5500	1.5500	1.5500	12,900
Feb 2, 2005	1.5500	1.5500	1.5100	1.5500	1.5500	27,449
Feb 1, 2005	1.5400	1.5400	1.5100	1.5400	1.5400	5,600
Jan 31, 2005	1.5400	1.5400	1.5000	1.5400	1.5400	5,985
Jan 28, 2005	1.5400	1.5400	1.5400	1.5400	1.5400	325
Jan 27, 2005	1.5400	1.5400	1.5400	1.5400	1.5400	-
Jan 26, 2005	1.5400	1.5800	1.5000	1.5400	1.5400	10,600
Jan 25, 2005	1.5600	1.6200	1.5600	1.5600	1.5600	6,175
Jan 24, 2005	1.5700	1.6300	1.5700	1.5700	1.5700	25,941
Jan 21, 2005	1.6600	1.6600	1.5900	1.6600	1.6600	47,265
Jan 20, 2005	1.6200	1.6700	1.6000	1.6200	1.6200	16,248
Jan 19, 2005	1.6000	1.6800	1.6000	1.6000	1.6000	17,530
Jan 18, 2005	1.5800	1.6800	1.5500	1.5800	1.5800	24,875
Jan 14, 2005	1.6100	1.6200	1.6100	1.6100	1.6100	15,470
Jan 13, 2005	1.6100	1.6500	1.6100	1.6100	1.6100	51,330
Jan 12, 2005	1.6300	1.6500	1.6200	1.6300	1.6300	99,940
Jan 11, 2005	1.6400	1.6500	1.5500	1.6400	1.6400	123,300
Jan 10, 2005	1.5600	1.6400	1.3800	1.5600	1.5600	100,163
Jan 7, 2005	1.3200	1.3800	1.3200	1.3200	1.3200	13,100
Jan 6, 2005	1.3500	1.5000	1.3500	1.3500	1.3500	30,984
Jan 5, 2005	1.5000	1.6000	1.5000	1.5000	1.5000	25,690
Jan 4, 2005	1.6000	1.6200	1.5900	1.6000	1.6000	25,720
Jan 3, 2005	1.6000	1.6000	1.5000	1.6000	1.6000	5,331
Dec 31, 2004	1.5400	1.5400	1.4900	1.5400	1.5400	5,000
Dec 30, 2004	1.5400	1.5400	1.4900	1.5400	1.5400	1,900
Dec 29, 2004	1.5000	1.5400	1.4900	1.5000	1.5000	26,518
Dec 28, 2004	1.5000	1.5400	1.4900	1.5000	1.5000	45,300
Dec 27, 2004	1.5200	1.5900	1.5000	1.5200	1.5200	24,325
Dec 23, 2004	1.5700	1.6200	1.5500	1.5700	1.5700	8,101
Dec 22, 2004	1.6200	1.6200	1.5500	1.6200	1.6200	5,213
Dec 21, 2004	1.6200	1.6200	1.5900	1.6200	1.6200	1,735
Dec 20, 2004	1.5900	1.5900	1.5900	1.5900	1.5900	1,000
Dec 17, 2004	1.6000	1.6400	1.5900	1.6000	1.6000	58,450
Dec 16, 2004	1.6300	1.6500	1.5500	1.6300	1.6300	76,360
Dec 15, 2004	1.6000	1.6400	1.5700	1.6000	1.6000	9,982
Dec 14, 2004	1.5800	1.6300	1.5800	1.5800	1.5800	31,800
Dec 13, 2004	1.6000	1.6100	1.5700	1.6000	1.6000	18,700
Dec 10, 2004	1.6000	1.6000	1.5750	1.6000	1.6000	3,000
Dec 9, 2004	1.5800	1.6000	1.5600	1.5800	1.5800	54,838
Dec 8, 2004	1.6200	1.6600	1.5800	1.6200	1.6200	22,687
Dec 7, 2004	1.6000	1.6300	1.5800	1.6000	1.6000	53,358
Dec 6, 2004	1.6000	1.6300	1.5900	1.6000	1.6000	5,975
Dec 3, 2004	1.6000	1.6500	1.6000	1.6000	1.6000	7,942
Dec 2, 2004	1.6500	1.6500	1.6000	1.6500	1.6500	9,500
Dec 1, 2004	1.6500	1.6700	1.6500	1.6500	1.6500	4,000
Nov 30, 2004	1.6700	1.6700	1.6400	1.6700	1.6700	64,900
Nov 29, 2004	1.6600	1.6600	1.6000	1.6600	1.6600	9,744
Nov 26, 2004	1.6000	1.6600	1.6000	1.6000	1.6000	15,538
Nov 24, 2004	1.6500	1.6700	1.6200	1.6500	1.6500	26,335
Nov 23, 2004	1.6500	1.6700	1.5600	1.6500	1.6500	46,200
Nov 22, 2004	1.6000	1.6500	1.6000	1.6000	1.6000	8,500
Nov 19, 2004	1.6250	1.6800	1.5500	1.6250	1.6250	30,687
Nov 18, 2004	1.7000	1.7200	1.6800	1.7000	1.7000	19,000
Nov 17, 2004	1.6600	1.7750	1.6400	1.6600	1.6600	140,961
Nov 16, 2004	1.5000	1.5000	1.4500	1.5000	1.5000	46,775
Nov 15, 2004	1.4600	1.4800	1.4500	1.4600	1.4600	19,800
Nov 12, 2004	1.4500	1.4700	1.4500	1.4500	1.4500	4,185
Nov 11, 2004	1.4500	1.4500	1.4000	1.4500	1.4500	16,925
Nov 10, 2004	1.4500	1.4500	1.4000	1.4500	1.4500	13,500
Nov 9, 2004	1.4500	1.4500	1.3500	1.4500	1.4500	53,107
Nov 8, 2004	1.3400	1.3700	1.3000	1.3400	1.3400	71,900
Nov 5, 2004	1.2800	1.2800	1.2800	1.2800	1.2800	17,500
Nov 4, 2004	1.2300	1.2300	1.2300	1.2300	1.2300	150
Nov 3, 2004	1.2000	1.2000	1.2000	1.2000	1.2000	600
Nov 2, 2004	1.2000	1.2000	1.2000	1.2000	1.2000	-
Nov 1, 2004	1.2000	1.3000	1.2000	1.2000	1.2000	1,684
Oct 29, 2004	1.2000	1.2700	1.2000	1.2000	1.2000	4,135
Oct 28, 2004	1.2700	1.3500	1.2700	1.2700	1.2700	5,965
Oct 27, 2004	1.2000	1.2000	1.2000	1.2000	1.2000	100
Oct 26, 2004	1.3000	1.3000	1.2000	1.3000	1.3000	27,580
Oct 25, 2004	1.2500	1.2500	1.2500	1.2500	1.2500	-
Oct 22, 2004	1.2500	1.2500	1.2500	1.2500	1.2500	1,000
Oct 21, 2004	1.3000	1.3000	1.2000	1.3000	1.3000	1,200
Oct 20, 2004	1.2000	1.2600	1.2000	1.2000	1.2000	109,204
Oct 19, 2004	1.2500	1.3400	1.2500	1.2500	1.2500	245,400
Oct 18, 2004	1.3300	1.3300	1.3000	1.3300	1.3300	16,919
Oct 15, 2004	1.3250	1.3250	1.3250	1.3250	1.3250	200
Oct 14, 2004	1.2700	1.2700	1.2700	1.2700	1.2700	1,600
Oct 13, 2004	1.2800	1.2900	1.2800	1.2800	1.2800	10,300
Oct 12, 2004	1.3000	1.3000	1.2700	1.3000	1.3000	49,850
Oct 11, 2004	1.2900	1.2900	1.2900	1.2900	1.2900	1,300
Oct 8, 2004	1.2800	1.2900	1.2200	1.2800	1.2800	139,300
Oct 7, 2004	1.2700	1.2800	1.2300	1.2700	1.2700	154,700
Oct 6, 2004	1.2500	1.2800	1.1000	1.2500	1.2500	127,700
Oct 5, 2004	1.2800	1.2800	1.2000	1.2800	1.2800	195,700
Oct 4, 2004	1.2500	1.2800	1.1850	1.2500	1.2500	144,000
Oct 1, 2004	1.2800	1.2800	1.2400	1.2800	1.2800	262,100
Sep 30, 2004	1.2800	1.2800	1.2200	1.2800	1.2800	295,900
Sep 29, 2004	1.2500	1.2500	1.1700	1.2500	1.2500	178,800
Sep 28, 2004	1.2400	1.2500	1.1500	1.2400	1.2400	231,700
Sep 27, 2004	1.2500	1.2500	1.1800	1.2500	1.2500	256,300
Sep 24, 2004	1.2500	1.2500	1.2200	1.2500	1.2500	6,680
Sep 23, 2004	1.2000	1.2000	1.2000	1.2000	1.2000	600
Sep 22, 2004	1.2500	1.2800	1.2400	1.2500	1.2500	545,000
Sep 21, 2004	1.2450	1.2800	1.1000	1.2450	1.2450	302,950
Sep 20, 2004	1.2500	1.2500	1.1800	1.2500	1.2500	70,300
Sep 17, 2004	1.1500	1.1800	1.0500	1.1500	1.1500	211,275
Sep 16, 2004	1.0100	1.1000	1.0000	1.0100	1.0100	95,700
Sep 15, 2004	1.0000	1.0000	1.0000	1.0000	1.0000	-
Sep 14, 2004	1.0000	1.0200	1.0000	1.0000	1.0000	39,000
Sep 13, 2004	1.0000	1.0200	0.9450	1.0000	1.0000	311,041
Sep 10, 2004	1.0200	1.0200	0.9600	1.0200	1.0200	98,750
Sep 9, 2004	0.9500	0.9500	0.8700	0.9500	0.9500	6,500
Sep 8, 2004	0.8700	0.8700	0.8700	0.8700	0.8700	500
Sep 7, 2004	1.0000	1.0000	0.9700	1.0000	1.0000	67,100
Sep 3, 2004	1.0000	1.0000	1.0000	1.0000	1.0000	7,300
Sep 2, 2004	1.0000	1.0000	1.0000	1.0000	1.0000	1,000
Sep 1, 2004	0.9000	1.0000	0.8600	0.9000	0.9000	3,892
Aug 31, 2004	0.9500	1.0000	0.8500	0.9500	0.9500	23,000
Aug 30, 2004	0.8500	0.8500	0.8500	0.8500	0.8500	-
Aug 27, 2004	0.8500	1.0000	0.8500	0.8500	0.8500	12,200
Aug 26, 2004	1.0000	1.0100	0.9000	1.0000	1.0000	408,605
Aug 25, 2004	0.9000	0.9000	0.9000	0.9000	0.9000	1,440
Aug 24, 2004	0.7500	0.7500	0.7500	0.7500	0.7500	500
Aug 23, 2004	0.8500	0.8500	0.8500	0.8500	0.8500	7,000
Aug 20, 2004	0.8500	0.8500	0.8500	0.8500	0.8500	-
Aug 19, 2004	0.8500	0.8500	0.7500	0.8500	0.8500	22,000
Aug 18, 2004	0.8500	0.8500	0.8500	0.8500	0.8500	3,000
Aug 17, 2004	0.7500	0.7500	0.7500	0.7500	0.7500	-
Aug 16, 2004	0.7500	0.7500	0.7500	0.7500	0.7500	-
Aug 13, 2004	0.7500	0.7500	0.7500	0.7500	0.7500	-
Aug 12, 2004	0.7500	0.7500	0.7100	0.7500	0.7500	2,125
Aug 11, 2004	0.7500	0.7700	0.7300	0.7500	0.7500	13,500
Aug 10, 2004	0.7000	0.7200	0.7000	0.7000	0.7000	1,800
Aug 9, 2004	0.6900	0.7100	0.6900	0.6900	0.6900	43,483
Aug 6, 2004	0.7000	0.7500	0.6200	0.7000	0.7000	39,150
Aug 5, 2004	0.7500	0.8000	0.7400	0.7500	0.7500	30,500
Aug 4, 2004	0.8000	0.8500	0.7200	0.8000	0.8000	33,100
Aug 3, 2004	0.8500	0.8500	0.8500	0.8500	0.8500	-
Aug 2, 2004	0.8500	0.9000	0.8300	0.8500	0.8500	9,000
Jul 30, 2004	0.8500	0.8500	0.8300	0.8500	0.8500	4,000
Jul 29, 2004	0.9000	0.9000	0.8100	0.9000	0.9000	2,722
Jul 28, 2004	0.8500	0.8500	0.8500	0.8500	0.8500	5,000
Jul 27, 2004	0.8500	0.9000	0.8500	0.8500	0.8500	7,000
Jul 26, 2004	0.9000	0.9000	0.8500	0.9000	0.9000	5,950
Jul 23, 2004	0.9000	0.9600	0.8300	0.9000	0.9000	77,732
Jul 22, 2004	0.9500	0.9750	0.9500	0.9500	0.9500	19,200
Jul 21, 2004	0.9700	0.9900	0.9600	0.9700	0.9700	15,500
Jul 20, 2004	0.9700	0.9700	0.9700	0.9700	0.9700	4,830
Jul 19, 2004	0.9700	1.0000	0.9700	0.9700	0.9700	8,150
Jul 16, 2004	1.0000	1.0000	1.0000	1.0000	1.0000	500
Jul 15, 2004	0.9700	1.0000	0.9500	0.9700	0.9700	31,250
Jul 14, 2004	0.9500	0.9800	0.9350	0.9500	0.9500	17,955
Jul 13, 2004	0.9900	0.9900	0.9600	0.9900	0.9900	22,770
Jul 12, 2004	1.0100	1.0100	1.0100	1.0100	1.0100	500
Jul 9, 2004	0.9900	0.9900	0.9900	0.9900	0.9900	400
Jul 8, 2004	0.9900	0.9900	0.9900	0.9900	0.9900	1,000
Jul 7, 2004	0.9900	1.0000	0.9900	0.9900	0.9900	5,500
Jul 6, 2004	1.0000	1.0100	0.9800	1.0000	1.0000	20,375
Jul 2, 2004	1.0100	1.0100	1.0100	1.0100	1.0100	3,000
Jul 1, 2004	1.0000	1.0100	0.9800	1.0000	1.0000	6,500
Jun 30, 2004	1.0200	1.0200	1.0200	1.0200	1.0200	909
Jun 29, 2004	1.0000	1.0100	0.9800	1.0000	1.0000	38,000
Jun 28, 2004	1.0000	1.0000	0.9700	1.0000	1.0000	44,065
Jun 25, 2004	1.0000	1.0400	0.9700	1.0000	1.0000	45,860
Jun 24, 2004	1.0000	1.0200	1.0000	1.0000	1.0000	6,500
Jun 23, 2004	1.0100	1.0100	0.9700	1.0100	1.0100	4,200
Jun 22, 2004	1.0200	1.0200	1.0000	1.0200	1.0200	5,000
Jun 21, 2004	0.9900	1.0000	0.9900	0.9900	0.9900	5,000
Jun 18, 2004	1.0000	1.0100	1.0000	1.0000	1.0000	61,720
Jun 17, 2004	1.0000	1.0100	0.9900	1.0000	1.0000	16,596
Jun 16, 2004	1.0000	1.0100	1.0000	1.0000	1.0000	23,329
Jun 15, 2004	1.0000	1.0200	0.9900	1.0000	1.0000	55,800
Jun 14, 2004	1.0000	1.0300	1.0000	1.0000	1.0000	27,015
Jun 10, 2004	1.0500	1.0500	1.0250	1.0500	1.0500	101,900
Jun 9, 2004	1.0380	1.0500	1.0200	1.0380	1.0380	127,500
Jun 8, 2004	1.0300	1.0300	0.9900	1.0300	1.0300	92,700
Jun 7, 2004	1.0100	1.0700	1.0000	1.0100	1.0100	71,500
Jun 4, 2004	1.0100	1.1300	1.0100	1.0100	1.0100	36,165
Jun 3, 2004	1.0200	1.0900	1.0200	1.0200	1.0200	3,500
Jun 2, 2004	1.1000	1.1000	0.9900	1.1000	1.1000	114,589
Jun 1, 2004	0.9900	1.1000	0.9900	0.9900	0.9900	44,100
May 28, 2004	1.1000	1.2000	1.0500	1.1000	1.1000	151,923
May 27, 2004	1.2000	1.2200	1.1800	1.2000	1.2000	197,200
May 26, 2004	1.1800	1.2300	1.1000	1.1800	1.1800	22,723
May 25, 2004	1.2300	1.2500	1.2000	1.2300	1.2300	42,216
May 24, 2004	1.2500	1.3100	1.2100	1.2500	1.2500	149,965
May 21, 2004	1.2300	1.3100	1.1500	1.2300	1.2300	178,960
May 20, 2004	1.0800	1.1000	1.0100	1.0800	1.0800	50,488
May 19, 2004	1.0000	1.0500	0.9500	1.0000	1.0000	300,779
May 18, 2004	0.9400	1.0200	0.9000	0.9400	0.9400	149,499
May 17, 2004	0.9500	0.9600	0.8500	0.9500	0.9500	175,860
May 14, 2004	0.8400	0.8400	0.8000	0.8400	0.8400	103,250
May 13, 2004	0.8100	0.8100	0.8000	0.8100	0.8100	7,825
May 12, 2004	0.8000	0.8000	0.8000	0.8000	0.8000	600
May 11, 2004	0.8000	0.8000	0.8000	0.8000	0.8000	100
May 10, 2004	0.8000	0.8100	0.8000	0.8000	0.8000	5,200
May 7, 2004	0.8000	0.8000	0.8000	0.8000	0.8000	5,000
May 6, 2004	0.8000	0.8000	0.8000	0.8000	0.8000	-
May 5, 2004	0.8000	0.8100	0.8000	0.8000	0.8000	13,400
May 4, 2004	0.8100	0.8100	0.7700	0.8100	0.8100	16,600
May 3, 2004	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 30, 2004	0.8000	0.8000	0.8000	0.8000	0.8000	2,500
Apr 29, 2004	0.8100	0.8100	0.8000	0.8100	0.8100	15,520
Apr 28, 2004	0.8100	0.8100	0.8000	0.8100	0.8100	48,000
Apr 27, 2004	0.8100	0.8100	0.8100	0.8100	0.8100	15,500
Apr 26, 2004	0.8100	0.8100	0.8000	0.8100	0.8100	143,550
Apr 23, 2004	0.8100	0.8100	0.7700	0.8100	0.8100	93,600
Apr 22, 2004	0.7700	0.8000	0.7700	0.7700	0.7700	11,800
Apr 21, 2004	0.8000	0.8000	0.7700	0.8000	0.8000	1,100
Apr 20, 2004	0.7700	0.8000	0.7700	0.7700	0.7700	12,500
Apr 19, 2004	0.7900	0.7900	0.7900	0.7900	0.7900	3,146
Apr 16, 2004	0.8000	0.8000	0.8000	0.8000	0.8000	17,100
Apr 15, 2004	0.8000	0.8000	0.8000	0.8000	0.8000	6,000
Apr 14, 2004	0.7900	0.8000	0.7900	0.7900	0.7900	2,513
Apr 13, 2004	0.8000	0.8100	0.8000	0.8000	0.8000	189,666
Apr 12, 2004	0.8100	0.8100	0.8000	0.8100	0.8100	91,589
Apr 8, 2004	0.8100	0.8100	0.8100	0.8100	0.8100	4,000
Apr 7, 2004	0.8100	0.8100	0.7700	0.8100	0.8100	35,113
Apr 6, 2004	0.8100	0.8100	0.8000	0.8100	0.8100	25,000
Apr 5, 2004	0.8100	0.8300	0.7700	0.8100	0.8100	31,508
Apr 2, 2004	0.8000	0.8500	0.8000	0.8000	0.8000	220,050
Apr 1, 2004	0.8100	0.8100	0.7800	0.8100	0.8100	13,358
Mar 31, 2004	0.8000	0.8000	0.8000	0.8000	0.8000	10,000
Mar 30, 2004	0.8000	0.8000	0.8000	0.8000	0.8000	32,500
Mar 29, 2004	0.8000	0.8000	0.7800	0.8000	0.8000	3,000
Mar 26, 2004	0.7800	0.8200	0.7800	0.7800	0.7800	22,600
Mar 25, 2004	0.8200	0.8200	0.8200	0.8200	0.8200	12,525
Mar 24, 2004	0.7500	0.8000	0.7500	0.7500	0.7500	7,160
Mar 23, 2004	0.7500	0.7500	0.7500	0.7500	0.7500	-
Mar 22, 2004	0.7500	0.8200	0.7500	0.7500	0.7500	29,900
Mar 19, 2004	0.7800	0.8200	0.7600	0.7800	0.7800	16,500
Mar 18, 2004	0.8000	0.8400	0.7800	0.8000	0.8000	68,715
Mar 17, 2004	0.7800	0.9100	0.7500	0.7800	0.7800	231,682
Mar 16, 2004	0.9400	0.9500	0.9100	0.9400	0.9400	22,720
Mar 15, 2004	0.9200	1.0000	0.9200	0.9200	0.9200	148,100
Mar 12, 2004	1.0200	1.0300	1.0100	1.0200	1.0200	7,500
Mar 11, 2004	1.0100	1.0100	1.0100	1.0100	1.0100	-
Mar 10, 2004	1.0100	1.0100	1.0100	1.0100	1.0100	6,200
Mar 9, 2004	1.0100	1.0100	0.9900	1.0100	1.0100	8,200
Mar 8, 2004	1.0000	1.0100	0.9900	1.0000	1.0000	16,500
Mar 5, 2004	0.9900	1.0300	0.9900	0.9900	0.9900	1,210
Mar 4, 2004	0.9900	1.0100	0.9900	0.9900	0.9900	6,000
Mar 3, 2004	0.9900	1.0100	0.9800	0.9900	0.9900	172,080
Mar 2, 2004	1.0000	1.0100	0.9800	1.0000	1.0000	16,850
Mar 1, 2004	1.0000	1.0700	0.9800	1.0000	1.0000	193,750
Feb 27, 2004	1.1100	1.1100	1.0600	1.1100	1.1100	68,570
Feb 26, 2004	1.0600	1.1000	1.0600	1.0600	1.0600	48,200
Feb 25, 2004	1.1000	1.1900	1.0900	1.1000	1.1000	126,975
Feb 24, 2004	1.1200	1.1200	1.1000	1.1200	1.1200	3,600
Feb 23, 2004	1.1370	1.2000	1.1100	1.1370	1.1370	106,200
Feb 20, 2004	1.1900	1.2000	1.1700	1.1900	1.1900	13,945
Feb 19, 2004	1.1900	1.2200	1.1700	1.1900	1.1900	44,050
Feb 18, 2004	1.2200	1.2200	1.1900	1.2200	1.2200	31,000
Feb 17, 2004	1.2000	1.2900	1.2000	1.2000	1.2000	148,500
Feb 13, 2004	1.2700	1.2700	1.2300	1.2700	1.2700	27,100
Feb 12, 2004	1.2300	1.2600	1.2200	1.2300	1.2300	114,800
Feb 11, 2004	1.3000	1.3000	1.1600	1.3000	1.3000	113,200
Feb 10, 2004	1.1500	1.3000	1.1500	1.1500	1.1500	469,195
Feb 9, 2004	1.3100	1.3500	1.1500	1.3100	1.3100	623,595
Feb 6, 2004	1.1200	1.2000	1.1200	1.1200	1.1200	82,000
Feb 5, 2004	1.1700	1.1700	1.1700	1.1700	1.1700	350
Feb 4, 2004	1.1700	1.2100	1.1500	1.1700	1.1700	49,510
Feb 3, 2004	1.2000	1.2000	1.1700	1.2000	1.2000	2,540
Feb 2, 2004	1.1700	1.2200	1.1700	1.1700	1.1700	28,450
Jan 30, 2004	1.2000	1.2200	1.1500	1.2000	1.2000	127,485
Jan 29, 2004	1.2200	1.2200	1.2000	1.2200	1.2200	7,400
Jan 28, 2004	1.2300	1.2300	1.2050	1.2300	1.2300	159,000
Jan 27, 2004	1.2300	1.2400	1.2000	1.2300	1.2300	114,050
Jan 26, 2004	1.2300	1.2300	1.1800	1.2300	1.2300	271,818
Jan 23, 2004	1.2200	1.2200	1.2100	1.2200	1.2200	7,200
Jan 22, 2004	1.2200	1.2500	1.2200	1.2200	1.2200	53,600
Jan 21, 2004	1.2500	1.2700	1.1900	1.2500	1.2500	42,600
Jan 20, 2004	1.2700	1.2700	1.2000	1.2700	1.2700	37,800
Jan 16, 2004	1.2000	1.2700	1.2000	1.2000	1.2000	39,150
Jan 15, 2004	1.2800	1.3000	1.2800	1.2800	1.2800	3,500
Jan 14, 2004	1.3000	1.3000	1.2800	1.3000	1.3000	11,300
Jan 13, 2004	1.3000	1.3000	1.2800	1.3000	1.3000	21,167
Jan 12, 2004	1.3000	1.3400	1.3000	1.3000	1.3000	12,745
Jan 9, 2004	1.3000	1.3000	1.2500	1.3000	1.3000	33,579
Jan 8, 2004	1.2700	1.2700	1.2200	1.2700	1.2700	33,833
Jan 7, 2004	1.2100	1.2100	1.1200	1.2100	1.2100	118,380
Jan 6, 2004	1.1000	1.1400	1.0870	1.1000	1.1000	84,200
Jan 5, 2004	1.0300	1.0600	1.0100	1.0300	1.0300	93,030
Jan 2, 2004	1.0200	1.1500	1.0200	1.0200	1.0200	168,850
Dec 31, 2003	1.1300	1.1500	1.1000	1.1300	1.1300	72,630
Dec 30, 2003	1.1300	1.2000	1.1050	1.1300	1.1300	177,150
Dec 29, 2003	1.2100	1.3100	1.2000	1.2100	1.2100	193,400
Dec 26, 2003	1.3000	1.3100	1.2750	1.3000	1.3000	53,286
Dec 24, 2003	1.2700	1.3500	1.2700	1.2700	1.2700	2,750
Dec 23, 2003	1.3000	1.3600	1.3000	1.3000	1.3000	26,400
Dec 22, 2003	1.3500	1.4000	1.3500	1.3500	1.3500	40,450
Dec 19, 2003	1.3900	1.4700	1.3900	1.3900	1.3900	228,477
Dec 18, 2003	1.4800	1.5000	1.4400	1.4800	1.4800	125,559
Dec 17, 2003	1.4500	1.4600	1.4300	1.4500	1.4500	54,832
Dec 16, 2003	1.4500	1.4500	1.4300	1.4500	1.4500	37,025
Dec 15, 2003	1.4100	1.4600	1.4000	1.4100	1.4100	90,682
Dec 12, 2003	1.3800	1.4000	1.3800	1.3800	1.3800	5,000
Dec 11, 2003	1.3700	1.4000	1.3500	1.3700	1.3700	13,420
Dec 10, 2003	1.3500	1.4000	1.3200	1.3500	1.3500	34,438
Dec 9, 2003	1.3200	1.4100	1.3200	1.3200	1.3200	67,300
Dec 8, 2003	1.3000	1.3500	1.2500	1.3000	1.3000	20,900
Dec 5, 2003	1.2500	1.3000	1.2400	1.2500	1.2500	63,210
Dec 4, 2003	1.2600	1.3250	1.2600	1.2600	1.2600	12,500
Dec 3, 2003	1.3250	1.4000	1.3000	1.3250	1.3250	51,790
Dec 2, 2003	1.4000	1.4000	1.3100	1.4000	1.4000	10,200
Dec 1, 2003	1.2800	1.2800	1.2100	1.2800	1.2800	13,338
Nov 28, 2003	1.2300	1.3000	1.2200	1.2300	1.2300	114,140
Nov 26, 2003	1.2300	1.2400	1.1500	1.2300	1.2300	27,700
Nov 25, 2003	1.1600	1.1600	1.1300	1.1600	1.1600	3,800
Nov 24, 2003	1.1400	1.1600	1.1300	1.1400	1.1400	72,469
Nov 21, 2003	1.1500	1.1600	1.1000	1.1500	1.1500	57,600
Nov 20, 2003	1.0500	1.0500	1.0500	1.0500	1.0500	1,500
Nov 19, 2003	1.0500	1.2000	1.0500	1.0500	1.0500	61,400
Nov 18, 2003	1.1700	1.1700	1.1700	1.1700	1.1700	-
Nov 17, 2003	1.1700	1.1700	1.1700	1.1700	1.1700	3,700
Nov 14, 2003	1.1700	1.2000	1.1700	1.1700	1.1700	21,400
Nov 13, 2003	1.2000	1.2000	1.1900	1.2000	1.2000	41,537
Nov 12, 2003	1.2000	1.2800	1.1700	1.2000	1.2000	60,800
Nov 11, 2003	1.2500	1.2600	1.2000	1.2500	1.2500	29,000
Nov 10, 2003	1.2300	1.2300	1.2300	1.2300	1.2300	2,000
Nov 7, 2003	1.2300	1.2300	1.2300	1.2300	1.2300	200
Nov 6, 2003	1.2300	1.2600	1.2200	1.2300	1.2300	10,550
Nov 5, 2003	1.2900	1.3200	1.2500	1.2900	1.2900	249,923
Nov 4, 2003	1.2500	1.2700	1.2200	1.2500	1.2500	41,600
Nov 3, 2003	1.2200	1.2200	1.2200	1.2200	1.2200	1,640
Oct 31, 2003	1.2200	1.2200	1.2200	1.2200	1.2200	600
Oct 30, 2003	1.2200	1.2200	1.2200	1.2200	1.2200	-
Oct 29, 2003	1.2200	1.3000	1.2200	1.2200	1.2200	9,000
Oct 28, 2003	1.2600	1.2600	1.2600	1.2600	1.2600	1,100
Oct 27, 2003	1.2200	1.2200	1.2200	1.2200	1.2200	-
Oct 24, 2003	1.2200	1.2500	1.2100	1.2200	1.2200	5,000
Oct 23, 2003	1.2100	1.3400	1.2100	1.2100	1.2100	39,200
Oct 22, 2003	1.2100	1.2600	1.2100	1.2100	1.2100	900
Oct 21, 2003	1.2500	1.3200	1.1500	1.2500	1.2500	63,600
Oct 20, 2003	1.1550	1.2800	1.1550	1.1550	1.1550	28,400
Oct 17, 2003	1.2000	1.2500	1.1500	1.2000	1.2000	35,900
Oct 16, 2003	1.2500	1.3800	1.2500	1.2500	1.2500	75,500
Oct 15, 2003	1.3500	1.3900	1.3500	1.3500	1.3500	153,900
Oct 14, 2003	1.3800	1.4300	1.3800	1.3800	1.3800	54,900
Oct 13, 2003	1.4300	1.4500	1.3200	1.4300	1.4300	68,800
Oct 10, 2003	1.4000	1.5000	1.3000	1.4000	1.4000	78,200
Oct 9, 2003	1.3500	1.4500	1.2600	1.3500	1.3500	141,900
Oct 8, 2003	1.3000	1.3500	1.2400	1.3000	1.3000	58,700
Oct 7, 2003	1.2400	1.2600	1.2400	1.2400	1.2400	49,400
Oct 6, 2003	1.2500	1.2500	1.1500	1.2500	1.2500	15,700
Oct 3, 2003	1.1500	1.2500	1.1500	1.1500	1.1500	47,900
Oct 2, 2003	1.2500	1.3000	1.2400	1.2500	1.2500	33,400
Oct 1, 2003	1.2900	1.3500	1.2500	1.2900	1.2900	9,300
Sep 30, 2003	1.3500	1.4300	1.2500	1.3500	1.3500	340,400
Sep 29, 2003	1.3000	1.3500	1.2000	1.3000	1.3000	246,200
Sep 26, 2003	1.0800	1.1600	1.0800	1.0800	1.0800	18,900
Sep 25, 2003	1.1400	1.1400	1.1200	1.1400	1.1400	8,000
Sep 24, 2003	1.1700	1.1700	1.1100	1.1700	1.1700	16,300
Sep 23, 2003	1.1700	1.1700	1.1400	1.1700	1.1700	3,500
Sep 22, 2003	1.1400	1.1700	1.1000	1.1400	1.1400	12,600
Sep 19, 2003	1.1000	1.1100	1.0700	1.1000	1.1000	23,200
Sep 18, 2003	1.1500	1.1500	1.0100	1.1500	1.1500	19,800
Sep 17, 2003	1.0500	1.0500	0.9500	1.0500	1.0500	21,100
Sep 16, 2003	1.0000	1.1400	0.9500	1.0000	1.0000	22,500
Sep 15, 2003	1.0100	1.0500	1.0100	1.0100	1.0100	6,200
Sep 12, 2003	1.1400	1.1400	0.9500	1.1400	1.1400	53,800
Sep 11, 2003	1.0100	1.1800	1.0100	1.0100	1.0100	40,700
Sep 10, 2003	1.0100	1.3300	0.9000	1.0100	1.0100	136,800
Sep 9, 2003	1.3000	1.5000	1.2600	1.3000	1.3000	231,000
Sep 8, 2003	1.4000	1.4300	1.3000	1.4000	1.4000	172,100
Sep 5, 2003	1.3000	1.4500	1.2600	1.3000	1.3000	149,600
Sep 4, 2003	1.2600	1.4000	1.1500	1.2600	1.2600	219,200
Sep 3, 2003	1.2500	1.4500	1.0900	1.2500	1.2500	292,200
Sep 2, 2003	1.2500	1.8000	0.9000	1.2500	1.2500	213,300
Aug 29, 2003	0.8000	0.8800	0.7500	0.8000	0.8000	94,200
Aug 28, 2003	0.7200	0.8500	0.6500	0.7200	0.7200	89,000
Aug 27, 2003	0.7500	0.9000	0.5100	0.7500	0.7500	196,900
Aug 26, 2003	0.5000	0.5000	0.3200	0.5000	0.5000	36,600
Aug 25, 2003	0.4500	0.5100	0.3600	0.4500	0.4500	49,000
Aug 22, 2003	0.3400	0.3400	0.3000	0.3400	0.3400	40,700
Aug 21, 2003	0.2800	0.2800	0.2800	0.2800	0.2800	1,900
Aug 20, 2003	0.2700	0.2700	0.2700	0.2700	0.2700	-
Aug 19, 2003	0.2700	0.2700	0.2700	0.2700	0.2700	2,000
Aug 18, 2003	0.2700	0.2700	0.2700	0.2700	0.2700	6,000
Aug 15, 2003	0.3000	0.3000	0.3000	0.3000	0.3000	-
Aug 14, 2003	0.3000	0.3000	0.2800	0.3000	0.3000	200
Aug 13, 2003	0.2900	0.2900	0.2900	0.2900	0.2900	-
Aug 12, 2003	0.2900	0.2900	0.2900	0.2900	0.2900	15,000
Aug 11, 2003	0.2700	0.2700	0.2700	0.2700	0.2700	-
Aug 8, 2003	0.2700	0.2700	0.2700	0.2700	0.2700	-
Aug 7, 2003	0.2700	0.2700	0.2700	0.2700	0.2700	-
Aug 6, 2003	0.2700	0.2700	0.2700	0.2700	0.2700	-
Aug 5, 2003	0.2700	0.2700	0.2700	0.2700	0.2700	-
Aug 4, 2003	0.2700	0.2700	0.2700	0.2700	0.2700	3,000
Aug 1, 2003	0.2700	0.2700	0.2700	0.2700	0.2700	-
Jul 31, 2003	0.2700	0.2700	0.2700	0.2700	0.2700	-
Jul 30, 2003	0.2700	0.2700	0.2700	0.2700	0.2700	100
Jul 29, 2003	0.2700	0.2700	0.2700	0.2700	0.2700	-
Jul 28, 2003	0.2700	0.2700	0.2700	0.2700	0.2700	36,800
Jul 25, 2003	0.2700	0.2700	0.2700	0.2700	0.2700	-
Jul 24, 2003	0.2700	0.2700	0.2700	0.2700	0.2700	-
Jul 23, 2003	0.2700	0.2700	0.2700	0.2700	0.2700	-
Jul 22, 2003	0.2700	0.2700	0.2700	0.2700	0.2700	300
Jul 21, 2003	0.2700	0.2700	0.2700	0.2700	0.2700	58,500
Jul 18, 2003	0.2450	0.2450	0.2450	0.2450	0.2450	-
Jul 17, 2003	0.2450	0.2450	0.2450	0.2450	0.2450	-
Jul 16, 2003	0.2450	0.2450	0.2450	0.2450	0.2450	-
Jul 15, 2003	0.2450	0.2500	0.2450	0.2450	0.2450	54,100
Jul 14, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	-
Jul 11, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	200
Jul 10, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	-
Jul 9, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	900
Jul 8, 2003	0.2500	0.2500	0.2500	0.2500	0.2500	-
Jul 7, 2003	0.2500	0.2500	0.2500	0.2500	0.2500	6,500
Jul 3, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	-
Jul 2, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	20,000
Jul 1, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	800
Jun 30, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	800
Jun 27, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	100
Jun 26, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	1,400
Jun 25, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	-
Jun 24, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	500
Jun 23, 2003	0.2000	0.2500	0.2000	0.2000	0.2000	27,900
Jun 20, 2003	0.1800	0.1800	0.1800	0.1800	0.1800	4,600
Jun 19, 2003	0.1800	0.2000	0.1800	0.1800	0.1800	15,000
Jun 18, 2003	0.1900	0.1900	0.1800	0.1900	0.1900	11,700
Jun 17, 2003	0.1800	0.1800	0.1800	0.1800	0.1800	1,200
Jun 16, 2003	0.1800	0.1800	0.1800	0.1800	0.1800	200
Jun 13, 2003	0.1800	0.1800	0.1800	0.1800	0.1800	1,500
Jun 12, 2003	0.1800	0.1800	0.1800	0.1800	0.1800	-
Jun 11, 2003	0.1800	0.1800	0.1800	0.1800	0.1800	-
Jun 10, 2003	0.1800	0.1800	0.1800	0.1800	0.1800	700
Jun 9, 2003	0.1800	0.1800	0.1800	0.1800	0.1800	100
Jun 6, 2003	0.1850	0.1850	0.1800	0.1850	0.1850	100,000
Jun 5, 2003	0.1800	0.1800	0.1800	0.1800	0.1800	-
Jun 4, 2003	0.1800	0.1800	0.1800	0.1800	0.1800	700
Jun 3, 2003	0.1800	0.1800	0.1800	0.1800	0.1800	2,000
Jun 2, 2003	0.1800	0.1800	0.1800	0.1800	0.1800	6,200
May 30, 2003	0.1800	0.1800	0.1800	0.1800	0.1800	-
May 29, 2003	0.1800	0.1800	0.1800	0.1800	0.1800	700
May 28, 2003	0.1800	0.1800	0.1800	0.1800	0.1800	3,500
May 27, 2003	0.1800	0.1800	0.1800	0.1800	0.1800	2,000
May 23, 2003	0.1800	0.1800	0.1800	0.1800	0.1800	-
May 22, 2003	0.1800	0.2500	0.1600	0.1800	0.1800	15,100
May 21, 2003	0.1800	0.1800	0.1800	0.1800	0.1800	-
May 20, 2003	0.1800	0.1800	0.1800	0.1800	0.1800	-
May 19, 2003	0.1800	0.1800	0.1800	0.1800	0.1800	17,700
May 16, 2003	0.1800	0.1800	0.1800	0.1800	0.1800	-
May 15, 2003	0.1800	0.1800	0.1800	0.1800	0.1800	2,500
May 14, 2003	0.2500	0.2500	0.2500	0.2500	0.2500	-
May 13, 2003	0.2500	0.2500	0.2500	0.2500	0.2500	-
May 12, 2003	0.2500	0.2500	0.2500	0.2500	0.2500	500
May 9, 2003	0.1800	0.1800	0.1800	0.1800	0.1800	200
May 8, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	-
May 7, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	25,200
May 6, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	500
May 5, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	1,100
May 2, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	-
May 1, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	1,100
Apr 30, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	1,000
Apr 29, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	-
Apr 28, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	7,900
Apr 25, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	-
Apr 24, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	-
Apr 23, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	-
Apr 22, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	-
Apr 21, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	200
Apr 17, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	-
Apr 16, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	500
Apr 15, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	1,700
Apr 14, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	200
Apr 11, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	-
Apr 10, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	-
Apr 9, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	200
Apr 8, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	-
Apr 7, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	900
Apr 4, 2003	0.2900	0.2900	0.2900	0.2900	0.2900	2,000
Apr 3, 2003	0.2900	0.2900	0.2000	0.2900	0.2900	400
Apr 2, 2003	0.2000	0.2500	0.2000	0.2000	0.2000	5,000
Apr 1, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	100
Mar 31, 2003	0.2100	0.2100	0.2100	0.2100	0.2100	-
Mar 28, 2003	0.2100	0.2100	0.2000	0.2100	0.2100	20,000
Mar 27, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	-
Mar 26, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	5,500
Mar 25, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	-
Mar 24, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	-
Mar 21, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	-
Mar 20, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	-
Mar 19, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	-
Mar 18, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	-
Mar 17, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	-
Mar 14, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	-
Mar 13, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	900
Mar 12, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	4,000
Mar 11, 2003	0.2000	0.2400	0.2000	0.2000	0.2000	4,500
Mar 10, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	-
Mar 7, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	-
Mar 6, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	-
Mar 5, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	-
Mar 4, 2003	0.2000	0.2150	0.2000	0.2000	0.2000	5,900
Mar 3, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	2,500
Feb 28, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	300
Feb 27, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	-
Feb 26, 2003	0.2000	0.2500	0.2000	0.2000	0.2000	6,200
Feb 25, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	-
Feb 24, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	3,000
Feb 21, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	-
Feb 20, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	900
Feb 19, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	-
Feb 18, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	5,700
Feb 14, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	-
Feb 13, 2003	0.2000	0.2100	0.2000	0.2000	0.2000	20,000
Feb 12, 2003	0.2100	0.2100	0.2100	0.2100	0.2100	1,800
Feb 11, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	-
Feb 10, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	-
Feb 7, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	-
Feb 6, 2003	0.2000	0.2100	0.1800	0.2000	0.2000	18,600
Feb 5, 2003	0.1800	0.1800	0.1800	0.1800	0.1800	300
Feb 4, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	-
Feb 3, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	1,100
Jan 31, 2003	0.1800	0.1800	0.1800	0.1800	0.1800	-
Jan 30, 2003	0.1800	0.1800	0.1800	0.1800	0.1800	-
Jan 29, 2003	0.1800	0.1800	0.1800	0.1800	0.1800	400
Jan 28, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	-
Jan 27, 2003	0.2000	0.2200	0.2000	0.2000	0.2000	16,600
Jan 24, 2003	0.2100	0.2100	0.2000	0.2100	0.2100	45,000
Jan 23, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	-
Jan 22, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	-
Jan 21, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	200
Jan 17, 2003	0.2300	0.2300	0.1900	0.2300	0.2300	1,400
Jan 16, 2003	0.2100	0.2100	0.1800	0.2100	0.2100	73,000
Jan 15, 2003	0.1800	0.1800	0.1800	0.1800	0.1800	2,000
Jan 14, 2003	0.2200	0.2300	0.2200	0.2200	0.2200	10,500
Jan 13, 2003	0.2000	0.2000	0.2000	0.2000	0.2000	10,100
Jan 10, 2003	0.2300	0.2300	0.1800	0.2300	0.2300	11,900
Jan 9, 2003	0.2000	0.2300	0.2000	0.2000	0.2000	21,500
Jan 8, 2003	0.2200	0.2200	0.2200	0.2200	0.2200	-
Jan 7, 2003	0.2200	0.2200	0.2200	0.2200	0.2200	-
Jan 6, 2003	0.2200	0.2800	0.2200	0.2200	0.2200	84,100
Jan 3, 2003	0.2200	0.2200	0.2200	0.2200	0.2200	100
Jan 2, 2003	0.2500	0.2500	0.2500	0.2500	0.2500	-
Dec 31, 2002	0.2500	0.2700	0.2200	0.2500	0.2500	46,500
Dec 30, 2002	0.2500	0.2500	0.2500	0.2500	0.2500	400
Dec 27, 2002	0.2700	0.2800	0.2700	0.2700	0.2700	20,000
Dec 26, 2002	0.2500	0.2500	0.2500	0.2500	0.2500	5,000
Dec 24, 2002	0.2800	0.2800	0.1900	0.2800	0.2800	95,300
Dec 23, 2002	0.1900	0.2400	0.1900	0.1900	0.1900	4,800
Dec 20, 2002	0.1900	0.2500	0.1900	0.1900	0.1900	38,500
Dec 19, 2002	0.2100	0.2100	0.2100	0.2100	0.2100	1,000
Dec 18, 2002	0.2100	0.2100	0.2100	0.2100	0.2100	1,000
Dec 17, 2002	0.2900	0.2900	0.2100	0.2900	0.2900	5,500
Dec 16, 2002	0.2100	0.2100	0.2100	0.2100	0.2100	-
Dec 13, 2002	0.2100	0.2100	0.2100	0.2100	0.2100	-
Dec 12, 2002	0.2100	0.2500	0.2100	0.2100	0.2100	4,600
Dec 11, 2002	0.2200	0.2200	0.2200	0.2200	0.2200	-
Dec 10, 2002	0.2200	0.2200	0.2200	0.2200	0.2200	200
Dec 9, 2002	0.2500	0.2500	0.2500	0.2500	0.2500	400
Dec 6, 2002	0.2900	0.2900	0.2100	0.2900	0.2900	30,500
Dec 5, 2002	0.2300	0.2300	0.2100	0.2300	0.2300	12,200
Dec 4, 2002	0.2200	0.2200	0.2200	0.2200	0.2200	200
Dec 3, 2002	0.2100	0.2100	0.2100	0.2100	0.2100	100
Dec 2, 2002	0.2100	0.2100	0.2100	0.2100	0.2100	7,600
Nov 29, 2002	0.2300	0.2300	0.2300	0.2300	0.2300	-
Nov 27, 2002	0.2300	0.2300	0.2300	0.2300	0.2300	4,000
Nov 26, 2002	0.2110	0.2200	0.2110	0.2110	0.2110	4,400
Nov 25, 2002	0.2110	0.2110	0.2100	0.2110	0.2110	6,800
Nov 22, 2002	0.2100	0.2100	0.2100	0.2100	0.2100	-
Nov 21, 2002	0.2100	0.2100	0.2100	0.2100	0.2100	-
Nov 20, 2002	0.2100	0.2100	0.2100	0.2100	0.2100	-
Nov 19, 2002	0.2100	0.2100	0.2100	0.2100	0.2100	-
Nov 18, 2002	0.2100	0.2200	0.2100	0.2100	0.2100	110,000
Nov 15, 2002	0.2400	0.2400	0.2400	0.2400	0.2400	-
Nov 14, 2002	0.2400	0.2400	0.2100	0.2400	0.2400	11,000
Nov 13, 2002	0.2100	0.2100	0.2100	0.2100	0.2100	600
Nov 12, 2002	0.2200	0.2200	0.2200	0.2200	0.2200	3,000
Nov 11, 2002	0.2100	0.2100	0.2100	0.2100	0.2100	-
Nov 8, 2002	0.2100	0.2100	0.2100	0.2100	0.2100	1,000
Nov 7, 2002	0.2100	0.2100	0.2100	0.2100	0.2100	-
Nov 6, 2002	0.2100	0.2200	0.2100	0.2100	0.2100	8,600
Nov 5, 2002	0.2200	0.2200	0.2200	0.2200	0.2200	25,100
Nov 4, 2002	0.2000	0.2000	0.2000	0.2000	0.2000	400
Nov 1, 2002	0.2000	0.2000	0.2000	0.2000	0.2000	4,800
Oct 31, 2002	0.2000	0.2100	0.2000	0.2000	0.2000	106,700
Oct 30, 2002	0.2000	0.2000	0.2000	0.2000	0.2000	-
Oct 29, 2002	0.2000	0.2000	0.2000	0.2000	0.2000	2,600
Oct 28, 2002	0.2100	0.2200	0.2100	0.2100	0.2100	39,800
Oct 25, 2002	0.2100	0.2400	0.2100	0.2100	0.2100	65,000
Oct 24, 2002	0.2100	0.2100	0.2100	0.2100	0.2100	300
Oct 23, 2002	0.2100	0.2100	0.2100	0.2100	0.2100	100
Oct 22, 2002	0.2400	0.2400	0.2100	0.2400	0.2400	22,800
Oct 21, 2002	0.2400	0.2400	0.2400	0.2400	0.2400	-
Oct 18, 2002	0.2400	0.2400	0.2000	0.2400	0.2400	1,100
Oct 17, 2002	0.2000	0.2000	0.2000	0.2000	0.2000	-
Oct 16, 2002	0.2000	0.2000	0.2000	0.2000	0.2000	22,000
Oct 15, 2002	0.2000	0.2000	0.2000	0.2000	0.2000	600
Oct 14, 2002	0.2000	0.2000	0.2000	0.2000	0.2000	-
Oct 11, 2002	0.2000	0.2000	0.2000	0.2000	0.2000	5,500
Oct 10, 2002	0.2000	0.2000	0.2000	0.2000	0.2000	5,000
Oct 9, 2002	0.2000	0.2000	0.2000	0.2000	0.2000	-
Oct 8, 2002	0.2000	0.2000	0.2000	0.2000	0.2000	1,400
Oct 7, 2002	0.2400	0.2400	0.2400	0.2400	0.2400	300
Oct 4, 2002	0.2000	0.2000	0.2000	0.2000	0.2000	60,000
Oct 3, 2002	0.2100	0.2100	0.2000	0.2100	0.2100	45,300
Oct 2, 2002	0.2000	0.2300	0.2000	0.2000	0.2000	55,500
Oct 1, 2002	0.2300	0.2300	0.2300	0.2300	0.2300	-
Sep 30, 2002	0.2300	0.2700	0.2300	0.2300	0.2300	20,200
Sep 27, 2002	0.2300	0.2300	0.2200	0.2300	0.2300	45,000
Sep 26, 2002	0.2200	0.2500	0.2100	0.2200	0.2200	31,700
Sep 25, 2002	0.2500	0.2500	0.2300	0.2500	0.2500	20,500
Sep 24, 2002	0.2500	0.2500	0.2300	0.2500	0.2500	47,000
Sep 23, 2002	0.2500	0.2500	0.2500	0.2500	0.2500	-
Sep 20, 2002	0.2500	0.2500	0.2500	0.2500	0.2500	-
Sep 19, 2002	0.2500	0.2500	0.2300	0.2500	0.2500	31,600
Sep 18, 2002	0.2300	0.2300	0.2300	0.2300	0.2300	-
Sep 17, 2002	0.2300	0.2300	0.2000	0.2300	0.2300	2,000
Sep 16, 2002	0.2300	0.2400	0.2300	0.2300	0.2300	7,000
Sep 13, 2002	0.2300	0.2300	0.2000	0.2300	0.2300	10,000
Sep 12, 2002	0.2400	0.2400	0.2400	0.2400	0.2400	500
Sep 11, 2002	0.2000	0.2000	0.2000	0.2000	0.2000	100
Sep 10, 2002	0.2000	0.2000	0.1800	0.2000	0.2000	32,000
Sep 9, 2002	0.1800	0.1800	0.1800	0.1800	0.1800	4,500
Sep 6, 2002	0.1700	0.1700	0.1700	0.1700	0.1700	-
Sep 5, 2002	0.1700	0.1700	0.1700	0.1700	0.1700	-
Sep 4, 2002	0.1700	0.1700	0.1700	0.1700	0.1700	-
Sep 3, 2002	0.1700	0.1700	0.1700	0.1700	0.1700	3,600
Aug 30, 2002	0.1700	0.1900	0.1700	0.1700	0.1700	15,500
Aug 29, 2002	0.1900	0.1900	0.1900	0.1900	0.1900	2,500
Aug 28, 2002	0.1600	0.1600	0.1600	0.1600	0.1600	-
Aug 27, 2002	0.1600	0.1600	0.1500	0.1600	0.1600	17,500
Aug 26, 2002	0.1600	0.1600	0.1600	0.1600	0.1600	-
Aug 23, 2002	0.1600	0.1600	0.1600	0.1600	0.1600	-
Aug 22, 2002	0.1600	0.1600	0.1600	0.1600	0.1600	1,700
Aug 21, 2002	0.1600	0.1630	0.1600	0.1600	0.1600	1,100
Aug 20, 2002	0.1600	0.1600	0.1600	0.1600	0.1600	1,000
Aug 19, 2002	0.1600	0.1600	0.1600	0.1600	0.1600	-
Aug 16, 2002	0.1600	0.1600	0.1600	0.1600	0.1600	-
Aug 15, 2002	0.1600	0.1600	0.1600	0.1600	0.1600	600
Aug 14, 2002	0.1600	0.1600	0.1600	0.1600	0.1600	500
Aug 13, 2002	0.1600	0.1600	0.1600	0.1600	0.1600	-
Aug 12, 2002	0.1600	0.1600	0.1600	0.1600	0.1600	-
Aug 9, 2002	0.1600	0.2000	0.1600	0.1600	0.1600	1,400
Aug 8, 2002	0.1600	0.2000	0.1600	0.1600	0.1600	400
Aug 7, 2002	0.1600	0.1600	0.1600	0.1600	0.1600	100
Aug 6, 2002	0.1600	0.1600	0.1600	0.1600	0.1600	-
Aug 5, 2002	0.1600	0.1600	0.1600	0.1600	0.1600	100
Aug 2, 2002	0.1600	0.1600	0.1600	0.1600	0.1600	100
Aug 1, 2002	0.1600	0.1600	0.1600	0.1600	0.1600	-
Jul 31, 2002	0.1600	0.1600	0.1600	0.1600	0.1600	2,000
Jul 30, 2002	0.1600	0.1600	0.1600	0.1600	0.1600	2,000
Jul 29, 2002	0.1500	0.1500	0.1500	0.1500	0.1500	300
Jul 26, 2002	0.1500	0.1500	0.1500	0.1500	0.1500	1,600
Jul 25, 2002	0.1700	0.1800	0.1700	0.1700	0.1700	20,000
Jul 24, 2002	0.1400	0.1400	0.1400	0.1400	0.1400	100
Jul 23, 2002	0.1500	0.1500	0.1400	0.1500	0.1500	13,000
Jul 22, 2002	0.1400	0.1400	0.1400	0.1400	0.1400	6,100
Jul 19, 2002	0.1400	0.1400	0.1400	0.1400	0.1400	100
Jul 18, 2002	0.1500	0.1500	0.1500	0.1500	0.1500	16,200
Jul 17, 2002	0.1500	0.1500	0.1500	0.1500	0.1500	1,000
Jul 16, 2002	0.1500	0.1500	0.1500	0.1500	0.1500	3,200
Jul 15, 2002	0.1500	0.1800	0.1500	0.1500	0.1500	3,300
Jul 12, 2002	0.1500	0.1500	0.1500	0.1500	0.1500	700
Jul 11, 2002	0.1800	0.1800	0.1800	0.1800	0.1800	-
Jul 10, 2002	0.1800	0.1800	0.1500	0.1800	0.1800	7,000
Jul 9, 2002	0.1500	0.1500	0.1400	0.1500	0.1500	16,400
Jul 8, 2002	0.1500	0.1500	0.1500	0.1500	0.1500	23,500
Jul 5, 2002	0.2100	0.2100	0.1800	0.2100	0.2100	18,000
Jul 3, 2002	0.2000	0.2000	0.2000	0.2000	0.2000	500
Jul 2, 2002	0.1800	0.1800	0.1500	0.1800	0.1800	4,900
Jul 1, 2002	0.1500	0.1800	0.1500	0.1500	0.1500	20,800
Jun 28, 2002	0.1600	0.1600	0.1600	0.1600	0.1600	1,300
Jun 27, 2002	0.1800	0.1900	0.1700	0.1800	0.1800	23,100
Jun 26, 2002	0.1500	0.1900	0.1500	0.1500	0.1500	1,300
Jun 25, 2002	0.1900	0.1900	0.1900	0.1900	0.1900	2,500
Jun 24, 2002	0.1700	0.2100	0.1700	0.1700	0.1700	3,200
Jun 21, 2002	0.1700	0.2800	0.1700	0.1700	0.1700	81,500
Jun 20, 2002	0.2300	0.3400	0.2200	0.2300	0.2300	145,600
Jun 19, 2002	0.2000	0.3000	0.1200	0.2000	0.2000	349,500
Jun 18, 2002	0.0500	0.0500	0.0500	0.0500	0.0500	100
Jun 17, 2002	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 14, 2002	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 13, 2002	0.0500	0.0900	0.0500	0.0500	0.0500	3,500
Jun 12, 2002	0.0750	0.0750	0.0500	0.0750	0.0750	70,400
Jun 11, 2002	0.0650	0.0650	0.0650	0.0650	0.0650	-
Jun 10, 2002	0.0650	0.0650	0.0650	0.0650	0.0650	-
Jun 7, 2002	0.0650	0.0650	0.0650	0.0650	0.0650	10,000
Jun 6, 2002	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 5, 2002	0.0500	0.0700	0.0500	0.0500	0.0500	47,000
Jun 4, 2002	0.0700	0.1000	0.0700	0.0700	0.0700	45,900
Jun 3, 2002	0.1100	0.1100	0.1100	0.1100	0.1100	-
May 31, 2002	0.1100	0.1100	0.1100	0.1100	0.1100	-
May 30, 2002	0.1100	0.1300	0.1100	0.1100	0.1100	55,000
May 29, 2002	0.1600	0.1600	0.1500	0.1600	0.1600	21,000
May 28, 2002	0.1500	0.1500	0.1500	0.1500	0.1500	-
May 24, 2002	0.1500	0.1500	0.1500	0.1500	0.1500	13,500
May 23, 2002	0.2000	0.2000	0.2000	0.2000	0.2000	-
May 22, 2002	0.2000	0.2000	0.2000	0.2000	0.2000	-
May 21, 2002	0.2000	0.2000	0.1250	0.2000	0.2000	26,000
May 20, 2002	0.1500	0.1700	0.1450	0.1500	0.1500	78,000
May 17, 2002	0.1250	0.1250	0.1250	0.1250	0.1250	-
May 16, 2002	0.1250	0.1250	0.1250	0.1250	0.1250	5,500
May 15, 2002	0.1300	0.1300	0.1250	0.1300	0.1300	11,000
May 14, 2002	0.1300	0.1300	0.1300	0.1300	0.1300	10,300
May 13, 2002	0.1300	0.1300	0.1300	0.1300	0.1300	1,100
May 10, 2002	0.1800	0.1800	0.1500	0.1800	0.1800	6,500
May 9, 2002	0.1800	0.2000	0.1800	0.1800	0.1800	13,700
May 8, 2002	0.1500	0.2000	0.1500	0.1500	0.1500	10,500
May 7, 2002	0.1500	0.2200	0.1500	0.1500	0.1500	39,200
May 6, 2002	0.1800	0.1800	0.1800	0.1800	0.1800	14,900
May 3, 2002	0.1800	0.1800	0.1800	0.1800	0.1800	2,300
May 2, 2002	0.1800	0.1800	0.1800	0.1800	0.1800	2,300
May 1, 2002	0.2000	0.3000	0.2000	0.2000	0.2000	129,800
Apr 30, 2002	0.2500	0.2500	0.1500	0.2500	0.2500	68,000
Apr 29, 2002	0.1900	0.1900	0.1400	0.1900	0.1900	74,500
Apr 26, 2002	0.1300	0.1500	0.1300	0.1300	0.1300	92,600
Apr 25, 2002	0.1100	0.1100	0.1000	0.1100	0.1100	14,400
Apr 24, 2002	0.1300	0.1300	0.1300	0.1300	0.1300	-
Apr 23, 2002	0.1300	0.1300	0.1000	0.1300	0.1300	48,100
Apr 22, 2002	0.0800	0.0800	0.0800	0.0800	0.0800	5,000
Apr 19, 2002	0.0800	0.0800	0.0800	0.0800	0.0800	15,900
Apr 18, 2002	0.1100	0.1100	0.0800	0.1100	0.1100	50,200
Apr 17, 2002	0.0600	0.0630	0.0500	0.0600	0.0600	65,800
Apr 16, 2002	0.0400	0.0400	0.0400	0.0400	0.0400	47,000
Apr 15, 2002	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 12, 2002	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 11, 2002	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 10, 2002	0.0300	0.0300	0.0300	0.0300	0.0300	200
Apr 9, 2002	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 8, 2002	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 5, 2002	0.0250	0.0300	0.0250	0.0250	0.0250	31,500
Apr 4, 2002	0.0300	0.0400	0.0300	0.0300	0.0300	4,400
Apr 3, 2002	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 2, 2002	0.0300	0.0400	0.0300	0.0300	0.0300	10,700
Apr 1, 2002	0.0300	0.0300	0.0300	0.0300	0.0300	600
Mar 28, 2002	0.0300	0.0400	0.0300	0.0300	0.0300	1,000
Mar 27, 2002	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 26, 2002	0.0300	0.0300	0.0300	0.0300	0.0300	7,700
Mar 25, 2002	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 22, 2002	0.0300	0.0400	0.0300	0.0300	0.0300	54,600
Mar 21, 2002	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 20, 2002	0.0350	0.0350	0.0350	0.0350	0.0350	100
Mar 19, 2002	0.0350	0.0350	0.0350	0.0350	0.0350	5,400
Mar 18, 2002	0.0350	0.0350	0.0350	0.0350	0.0350	1,000
Mar 15, 2002	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 14, 2002	0.0350	0.0350	0.0350	0.0350	0.0350	300
Mar 13, 2002	0.0350	0.0350	0.0350	0.0350	0.0350	4,100
Mar 12, 2002	0.0400	0.0400	0.0400	0.0400	0.0400	21,800
Mar 11, 2002	0.0350	0.0350	0.0300	0.0350	0.0350	5,500
Mar 8, 2002	0.0300	0.0300	0.0300	0.0300	0.0300	4,300
Mar 7, 2002	0.0400	0.0400	0.0300	0.0400	0.0400	12,000
Mar 6, 2002	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 5, 2002	0.0300	0.0300	0.0300	0.0300	0.0300	500
Mar 4, 2002	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 1, 2002	0.0300	0.0300	0.0300	0.0300	0.0300	2,100
Feb 28, 2002	0.0400	0.0400	0.0300	0.0400	0.0400	20,000
Feb 27, 2002	0.0500	0.0500	0.0500	0.0500	0.0500	5,000
Feb 26, 2002	0.0400	0.0400	0.0400	0.0400	0.0400	1,500
Feb 25, 2002	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 22, 2002	0.0400	0.0400	0.0400	0.0400	0.0400	100
Feb 21, 2002	0.0400	0.0400	0.0400	0.0400	0.0400	200
Feb 20, 2002	0.0400	0.0400	0.0400	0.0400	0.0400	1,100
Feb 19, 2002	0.0500	0.0500	0.0400	0.0500	0.0500	3,200
Feb 15, 2002	0.0400	0.0400	0.0400	0.0400	0.0400	1,500
Feb 14, 2002	0.0400	0.0400	0.0400	0.0400	0.0400	3,700
Feb 13, 2002	0.0400	0.0400	0.0400	0.0400	0.0400	200
Feb 12, 2002	0.0500	0.0500	0.0500	0.0500	0.0500	2,100
Feb 11, 2002	0.0500	0.0650	0.0500	0.0500	0.0500	6,100
Feb 8, 2002	0.0650	0.0650	0.0550	0.0650	0.0650	11,500
Feb 7, 2002	0.0650	0.0650	0.0500	0.0650	0.0650	10,300
Feb 6, 2002	0.0500	0.0500	0.0500	0.0500	0.0500	200
Feb 5, 2002	0.0500	0.0650	0.0500	0.0500	0.0500	27,000
Feb 4, 2002	0.0650	0.0650	0.0600	0.0650	0.0650	26,800
Feb 1, 2002	0.0500	0.0500	0.0500	0.0500	0.0500	1,200
Jan 31, 2002	0.0650	0.0650	0.0650	0.0650	0.0650	7,500
Jan 30, 2002	0.0500	0.0550	0.0500	0.0500	0.0500	55,900
Jan 29, 2002	0.0450	0.0500	0.0400	0.0450	0.0450	79,300
Jan 28, 2002	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 25, 2002	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 24, 2002	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 23, 2002	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 22, 2002	0.0300	0.0450	0.0300	0.0300	0.0300	6,400
Jan 18, 2002	0.0300	0.0450	0.0300	0.0300	0.0300	7,600
Jan 17, 2002	0.0400	0.0400	0.0400	0.0400	0.0400	5,900
Jan 16, 2002	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 15, 2002	0.0400	0.0400	0.0400	0.0400	0.0400	500
Jan 14, 2002	0.0450	0.0450	0.0450	0.0450	0.0450	25,000
Jan 11, 2002	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 10, 2002	0.0300	0.0450	0.0200	0.0300	0.0300	460,600
Jan 9, 2002	0.0210	0.0300	0.0210	0.0210	0.0210	150,600
Jan 8, 2002	0.0350	0.0500	0.0300	0.0350	0.0350	95,500
Jan 7, 2002	0.0450	0.0450	0.0450	0.0450	0.0450	200
Jan 4, 2002	0.0450	0.0450	0.0400	0.0450	0.0450	24,700
Jan 3, 2002	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 2, 2002	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 31, 2001	0.0400	0.0400	0.0300	0.0400	0.0400	1,052,000
Dec 28, 2001	0.0350	0.0450	0.0250	0.0350	0.0350	342,900
Dec 27, 2001	0.0450	0.0500	0.0450	0.0450	0.0450	11,300
Dec 26, 2001	0.0450	0.0600	0.0450	0.0450	0.0450	68,200
Dec 24, 2001	0.0500	0.0500	0.0500	0.0500	0.0500	2,500
Dec 21, 2001	0.0500	0.0550	0.0500	0.0500	0.0500	22,600
Dec 20, 2001	0.0550	0.0600	0.0550	0.0550	0.0550	20,800
Dec 19, 2001	0.0600	0.0600	0.0550	0.0600	0.0600	67,800
Dec 18, 2001	0.0550	0.0850	0.0550	0.0550	0.0550	7,100
Dec 17, 2001	0.0550	0.0600	0.0550	0.0550	0.0550	4,700
Dec 14, 2001	0.0550	0.0550	0.0550	0.0550	0.0550	11,400
Dec 13, 2001	0.0550	0.0600	0.0550	0.0550	0.0550	18,500
Dec 12, 2001	0.0550	0.0800	0.0550	0.0550	0.0550	10,100
Dec 11, 2001	0.0600	0.0800	0.0600	0.0600	0.0600	104,100
Dec 10, 2001	0.0700	0.0800	0.0700	0.0700	0.0700	12,500
Dec 7, 2001	0.0800	0.0800	0.0700	0.0800	0.0800	1,200
Dec 6, 2001	0.0700	0.0800	0.0700	0.0700	0.0700	2,400
Dec 5, 2001	0.0750	0.0750	0.0750	0.0750	0.0750	10,200
Dec 4, 2001	0.0700	0.0700	0.0700	0.0700	0.0700	6,900
Dec 3, 2001	0.0700	0.0850	0.0700	0.0700	0.0700	22,000
Nov 30, 2001	0.0600	0.0600	0.0600	0.0600	0.0600	100
Nov 29, 2001	0.0650	0.0700	0.0600	0.0650	0.0650	59,500
Nov 28, 2001	0.0600	0.0600	0.0600	0.0600	0.0600	300
Nov 27, 2001	0.0550	0.0600	0.0550	0.0550	0.0550	17,000
Nov 26, 2001	0.0550	0.0550	0.0420	0.0550	0.0550	90,000
Nov 23, 2001	0.0450	0.0450	0.0450	0.0450	0.0450	7,700
Nov 21, 2001	0.0400	0.0450	0.0400	0.0400	0.0400	1,185,900
Nov 20, 2001	0.0600	0.0700	0.0600	0.0600	0.0600	7,000
Nov 19, 2001	0.0600	0.0600	0.0600	0.0600	0.0600	13,200
Nov 16, 2001	0.0600	0.0600	0.0600	0.0600	0.0600	2,400
Nov 15, 2001	0.0600	0.0600	0.0600	0.0600	0.0600	-
Nov 14, 2001	0.0600	0.0600	0.0600	0.0600	0.0600	12,500
Nov 13, 2001	0.0650	0.0650	0.0650	0.0650	0.0650	2,000
Nov 12, 2001	0.0650	0.0650	0.0650	0.0650	0.0650	3,300
Nov 9, 2001	0.0750	0.0750	0.0750	0.0750	0.0750	10,200
Nov 8, 2001	0.0750	0.0750	0.0750	0.0750	0.0750	10,200
Nov 7, 2001	0.0750	0.0750	0.0750	0.0750	0.0750	-
Nov 6, 2001	0.0750	0.0750	0.0750	0.0750	0.0750	4,600
Nov 5, 2001	0.0750	0.0750	0.0750	0.0750	0.0750	3,000
Nov 2, 2001	0.0750	0.0750	0.0750	0.0750	0.0750	-
Nov 1, 2001	0.0750	0.0750	0.0750	0.0750	0.0750	-
Oct 31, 2001	0.0750	0.0750	0.0750	0.0750	0.0750	100
Oct 30, 2001	0.0750	0.0750	0.0750	0.0750	0.0750	1,000
Oct 29, 2001	0.0750	0.0750	0.0750	0.0750	0.0750	300
Oct 26, 2001	0.0750	0.0750	0.0750	0.0750	0.0750	-
Oct 25, 2001	0.0750	0.0750	0.0750	0.0750	0.0750	4,300
Oct 24, 2001	0.0750	0.0750	0.0750	0.0750	0.0750	5,000
Oct 23, 2001	0.0750	0.0750	0.0750	0.0750	0.0750	-
Oct 22, 2001	0.0750	0.0750	0.0750	0.0750	0.0750	800
Oct 19, 2001	0.0750	0.0800	0.0650	0.0750	0.0750	113,700
Oct 18, 2001	0.0700	0.0800	0.0700	0.0700	0.0700	123,000
Oct 17, 2001	0.0750	0.0750	0.0750	0.0750	0.0750	3,700
Oct 16, 2001	0.0800	0.0800	0.0750	0.0800	0.0800	38,000
Oct 15, 2001	0.0750	0.0800	0.0750	0.0750	0.0750	90,600
Oct 12, 2001	0.0750	0.0750	0.0750	0.0750	0.0750	100
Oct 11, 2001	0.0800	0.0800	0.0800	0.0800	0.0800	-
Oct 10, 2001	0.0800	0.0800	0.0800	0.0800	0.0800	-
Oct 9, 2001	0.0800	0.0800	0.0800	0.0800	0.0800	20,000
Oct 8, 2001	0.0800	0.0800	0.0800	0.0800	0.0800	10,100
Oct 5, 2001	0.0800	0.0800	0.0800	0.0800	0.0800	-
Oct 4, 2001	0.0800	0.0800	0.0800	0.0800	0.0800	11,000
Oct 3, 2001	0.0800	0.0900	0.0800	0.0800	0.0800	20,800
Oct 2, 2001	0.0800	0.0800	0.0800	0.0800	0.0800	500
Oct 1, 2001	0.0800	0.0800	0.0800	0.0800	0.0800	600
Sep 28, 2001	0.0800	0.0800	0.0800	0.0800	0.0800	1,000
Sep 27, 2001	0.0900	0.0900	0.0800	0.0900	0.0900	1,600
Sep 26, 2001	0.0900	0.0900	0.0800	0.0900	0.0900	10,000
Sep 25, 2001	0.0800	0.0800	0.0750	0.0800	0.0800	39,900
Sep 24, 2001	0.0750	0.0800	0.0750	0.0750	0.0750	3,100
Sep 21, 2001	0.0900	0.0900	0.0900	0.0900	0.0900	-
Sep 20, 2001	0.0900	0.1000	0.0900	0.0900	0.0900	27,100
Sep 19, 2001	0.1000	0.1100	0.1000	0.1000	0.1000	33,700
Sep 18, 2001	0.1000	0.1000	0.1000	0.1000	0.1000	-
Sep 17, 2001	0.1000	0.1000	0.1000	0.1000	0.1000	500
Sep 10, 2001	0.1300	0.1300	0.1300	0.1300	0.1300	-
Sep 7, 2001	0.1300	0.1300	0.1300	0.1300	0.1300	-
Sep 6, 2001	0.1300	0.1300	0.1300	0.1300	0.1300	16,000
Sep 5, 2001	0.1300	0.1300	0.1300	0.1300	0.1300	-
Sep 4, 2001	0.1300	0.1300	0.1100	0.1300	0.1300	16,000
Aug 31, 2001	0.0900	0.0900	0.0900	0.0900	0.0900	-
Aug 30, 2001	0.0900	0.0900	0.0900	0.0900	0.0900	8,500
Aug 29, 2001	0.0950	0.0950	0.0900	0.0950	0.0950	11,400
Aug 28, 2001	0.0950	0.0950	0.0800	0.0950	0.0950	111,000
Aug 27, 2001	0.0800	0.0800	0.0500	0.0800	0.0800	159,700
Aug 24, 2001	0.0600	0.0600	0.0500	0.0600	0.0600	30,000
Aug 23, 2001	0.0350	0.0500	0.0350	0.0350	0.0350	42,500
Aug 22, 2001	0.0500	0.0500	0.0500	0.0500	0.0500	27,300
Aug 21, 2001	0.0600	0.0900	0.0600	0.0600	0.0600	86,000
Aug 20, 2001	0.0900	0.0900	0.0800	0.0900	0.0900	94,200
Aug 17, 2001	0.0800	0.0900	0.0800	0.0800	0.0800	10,900
Aug 16, 2001	0.0910	0.0910	0.0910	0.0910	0.0910	600
Aug 15, 2001	0.0910	0.0910	0.0910	0.0910	0.0910	1,100
Aug 14, 2001	0.0910	0.0910	0.0910	0.0910	0.0910	600
Aug 13, 2001	0.0910	0.1000	0.0910	0.0910	0.0910	30,700
Aug 10, 2001	0.1000	0.1100	0.1000	0.1000	0.1000	20,000
Aug 9, 2001	0.1100	0.1200	0.1050	0.1100	0.1100	3,500
Aug 8, 2001	0.1050	0.1050	0.1050	0.1050	0.1050	200
Aug 7, 2001	0.1100	0.1100	0.1050	0.1100	0.1100	200
Aug 6, 2001	0.1050	0.1050	0.1050	0.1050	0.1050	1,300
Aug 3, 2001	0.1050	0.1050	0.1050	0.1050	0.1050	-
Aug 2, 2001	0.1050	0.1100	0.1010	0.1050	0.1050	21,800
Aug 1, 2001	0.1010	0.1200	0.1010	0.1010	0.1010	33,400
Jul 31, 2001	0.1100	0.1100	0.1100	0.1100	0.1100	10,000
Jul 30, 2001	0.1100	0.1100	0.1100	0.1100	0.1100	-
Jul 27, 2001	0.1100	0.1100	0.1100	0.1100	0.1100	-
Jul 26, 2001	0.1100	0.1300	0.1100	0.1100	0.1100	7,000
Jul 25, 2001	0.1300	0.1300	0.1100	0.1300	0.1300	2,800
Jul 24, 2001	0.1300	0.1300	0.1100	0.1300	0.1300	1,800
Jul 23, 2001	0.1100	0.1100	0.1100	0.1100	0.1100	5,500
Jul 20, 2001	0.1300	0.1300	0.1300	0.1300	0.1300	-
Jul 19, 2001	0.1300	0.1300	0.1300	0.1300	0.1300	2,000
Jul 18, 2001	0.1100	0.1100	0.1100	0.1100	0.1100	9,200
Jul 17, 2001	0.1100	0.1100	0.1100	0.1100	0.1100	4,500
Jul 16, 2001	0.1200	0.1300	0.1100	0.1200	0.1200	78,500
Jul 13, 2001	0.1200	0.1300	0.1200	0.1200	0.1200	60,000
Jul 12, 2001	0.1300	0.1300	0.1300	0.1300	0.1300	5,100
Jul 11, 2001	0.1300	0.1600	0.1300	0.1300	0.1300	18,600
Jul 10, 2001	0.1800	0.1800	0.1600	0.1800	0.1800	23,800
Jul 9, 2001	0.1900	0.1900	0.1400	0.1900	0.1900	28,500
Jul 6, 2001	0.1400	0.1400	0.1350	0.1400	0.1400	32,400
Jul 5, 2001	0.1500	0.1600	0.1450	0.1500	0.1500	35,400
Jul 3, 2001	0.1600	0.1600	0.1600	0.1600	0.1600	5,000
Jul 2, 2001	0.1500	0.1700	0.1400	0.1500	0.1500	199,300
Jun 29, 2001	0.1700	0.1700	0.1500	0.1700	0.1700	25,500
Jun 28, 2001	0.1500	0.2000	0.1500	0.1500	0.1500	26,000
Jun 27, 2001	0.2300	0.2500	0.1700	0.2300	0.2300	24,900
Jun 26, 2001	0.2500	0.2500	0.1500	0.2500	0.2500	5,300
Jun 25, 2001	0.2100	0.2100	0.2000	0.2100	0.2100	51,400
Jun 22, 2001	0.2100	0.2300	0.2000	0.2100	0.2100	41,400
Jun 21, 2001	0.1900	0.2100	0.1900	0.1900	0.1900	16,600
Jun 20, 2001	0.1900	0.2000	0.1900	0.1900	0.1900	8,700
Jun 19, 2001	0.2010	0.2010	0.2010	0.2010	0.2010	-
Jun 18, 2001	0.2010	0.2200	0.2000	0.2010	0.2010	7,100
Jun 15, 2001	0.2200	0.2500	0.2000	0.2200	0.2200	49,700
Jun 14, 2001	0.2700	0.2700	0.2700	0.2700	0.2700	18,500
Jun 13, 2001	0.2200	0.2200	0.2200	0.2200	0.2200	4,200
Jun 12, 2001	0.2200	0.2800	0.2200	0.2200	0.2200	58,500
Jun 11, 2001	0.2800	0.3300	0.2800	0.2800	0.2800	19,100
Jun 8, 2001	0.3200	0.3200	0.3200	0.3200	0.3200	1,300
Jun 7, 2001	0.2600	0.3000	0.2600	0.2600	0.2600	6,000
Jun 6, 2001	0.3100	0.3100	0.2800	0.3100	0.3100	8,000
Jun 5, 2001	0.3200	0.3200	0.2800	0.3200	0.3200	60,600
Jun 4, 2001	0.3000	0.3500	0.2800	0.3000	0.3000	85,600
Jun 1, 2001	0.3000	0.3100	0.2900	0.3000	0.3000	40,400
May 31, 2001	0.3300	0.3700	0.2500	0.3300	0.3300	432,500
May 30, 2001	0.2500	0.4000	0.2500	0.2500	0.2500	6,800
May 29, 2001	0.4000	0.4500	0.4000	0.4000	0.4000	34,200
May 25, 2001	0.4800	0.4800	0.3700	0.4800	0.4800	46,500
May 24, 2001	0.4200	0.4300	0.3500	0.4200	0.4200	36,300
May 23, 2001	0.4100	0.4300	0.4100	0.4100	0.4100	8,200
May 22, 2001	0.4100	0.4300	0.4100	0.4100	0.4100	6,300
May 21, 2001	0.4000	0.4000	0.2600	0.4000	0.4000	30,100
May 18, 2001	0.3000	0.3900	0.2100	0.3000	0.3000	40,100
May 17, 2001	0.3000	0.3000	0.3000	0.3000	0.3000	400
May 16, 2001	0.2600	0.3700	0.2300	0.2600	0.2600	27,400
May 15, 2001	0.3400	0.3700	0.3400	0.3400	0.3400	4,900
May 14, 2001	0.3800	0.4300	0.3800	0.3800	0.3800	5,700
May 11, 2001	0.4100	0.4400	0.4100	0.4100	0.4100	44,600
May 10, 2001	0.3800	0.3900	0.3700	0.3800	0.3800	38,600
May 9, 2001	0.4500	0.5000	0.3500	0.4500	0.4500	70,800
May 8, 2001	0.5000	0.5000	0.4200	0.5000	0.5000	37,800
May 7, 2001	0.4300	0.4600	0.4200	0.4300	0.4300	14,500
May 4, 2001	0.3800	0.4500	0.3300	0.3800	0.3800	110,300
May 3, 2001	0.3300	0.3300	0.2500	0.3300	0.3300	30,200
May 2, 2001	0.3100	0.3800	0.3100	0.3100	0.3100	39,500
May 1, 2001	0.3100	0.3100	0.2500	0.3100	0.3100	79,800
Apr 30, 2001	0.2300	0.2700	0.2300	0.2300	0.2300	11,700
Apr 27, 2001	0.2500	0.2500	0.2000	0.2500	0.2500	36,800
Apr 26, 2001	0.2500	0.2600	0.2000	0.2500	0.2500	13,400
Apr 25, 2001	0.2000	0.2300	0.2000	0.2000	0.2000	21,900
Apr 24, 2001	0.2200	0.2700	0.2200	0.2200	0.2200	3,900
Apr 23, 2001	0.2800	0.2800	0.2100	0.2800	0.2800	17,900
Apr 20, 2001	0.2500	0.2500	0.2000	0.2500	0.2500	15,500
Apr 19, 2001	0.2500	0.2500	0.2200	0.2500	0.2500	9,100
Apr 18, 2001	0.2300	0.2500	0.2200	0.2300	0.2300	34,900
Apr 17, 2001	0.2300	0.2300	0.2000	0.2300	0.2300	87,300
Apr 16, 2001	0.1900	0.3000	0.1900	0.1900	0.1900	102,900
Apr 12, 2001	0.2200	0.2300	0.2100	0.2200	0.2200	4,700
Apr 11, 2001	0.2000	0.2200	0.2000	0.2000	0.2000	11,000
Apr 10, 2001	0.2200	0.2200	0.2100	0.2200	0.2200	10,200
Apr 9, 2001	0.2400	0.2400	0.2400	0.2400	0.2400	400
Apr 6, 2001	0.2500	0.2500	0.2500	0.2500	0.2500	3,000
Apr 5, 2001	0.2190	0.2190	0.1250	0.2190	0.2190	23,300
Apr 4, 2001	0.1250	0.1880	0.1250	0.1250	0.1250	23,100
Apr 3, 2001	0.1880	0.1880	0.1250	0.1880	0.1880	28,100
Apr 2, 2001	0.1880	0.1880	0.1250	0.1880	0.1880	99,700
Mar 30, 2001	0.1880	0.3130	0.0630	0.1880	0.1880	342,200
Mar 29, 2001	0.3440	0.4060	0.3130	0.3440	0.3440	136,100
Mar 28, 2001	0.3440	0.5000	0.3440	0.3440	0.3440	192,600
Mar 27, 2001	0.5000	0.5000	0.4380	0.5000	0.5000	24,000
Mar 26, 2001	0.4690	0.5310	0.4380	0.4690	0.4690	20,500
Mar 23, 2001	0.5000	0.5630	0.4380	0.5000	0.5000	14,700
Mar 22, 2001	0.4060	0.5000	0.4060	0.4060	0.4060	17,400
Mar 21, 2001	0.5000	0.5630	0.4060	0.5000	0.5000	90,500
Mar 20, 2001	0.5630	0.7500	0.5630	0.5630	0.5630	56,300
Mar 19, 2001	0.6250	0.7500	0.3130	0.6250	0.6250	222,100
Mar 16, 2001	0.3440	0.4380	0.3130	0.3440	0.3440	125,600
Mar 15, 2001	0.3440	0.7190	0.3130	0.3440	0.3440	282,300
Mar 14, 2001	0.5940	0.7500	0.5630	0.5940	0.5940	70,800
Mar 13, 2001	0.7500	0.7500	0.7500	0.7500	0.7500	4,900
Mar 12, 2001	0.7500	0.8130	0.7500	0.7500	0.7500	19,400
Mar 9, 2001	0.8750	1.0000	0.8750	0.8750	0.8750	7,100
Mar 8, 2001	0.8750	0.9380	0.8130	0.8750	0.8750	42,400
Mar 7, 2001	0.9380	1.0630	0.8440	0.9380	0.9380	40,700
Mar 6, 2001	1.0000	1.0000	0.9690	1.0000	1.0000	9,900
Mar 5, 2001	1.0000	1.0310	0.8750	1.0000	1.0000	9,900
Mar 2, 2001	0.9380	1.0000	0.9060	0.9380	0.9380	12,000
Mar 1, 2001	1.0000	1.0310	0.9060	1.0000	1.0000	18,200
Feb 28, 2001	1.0310	1.0310	0.9380	1.0310	1.0310	35,100
Feb 27, 2001	1.0630	1.0630	0.9380	1.0630	1.0630	29,900
Feb 26, 2001	1.0000	1.1250	1.0000	1.0000	1.0000	13,000
Feb 23, 2001	1.0310	1.1250	0.9380	1.0310	1.0310	26,300
Feb 22, 2001	1.0630	1.1250	0.8750	1.0630	1.0630	23,100
Feb 21, 2001	0.9380	1.0000	0.8750	0.9380	0.9380	14,100
Feb 20, 2001	1.0310	1.1250	0.8130	1.0310	1.0310	51,700
Feb 16, 2001	1.0630	1.1880	0.9380	1.0630	1.0630	36,700
Feb 15, 2001	1.1880	1.2500	1.0310	1.1880	1.1880	69,700
Feb 14, 2001	1.0000	1.1250	0.9060	1.0000	1.0000	94,300
Feb 13, 2001	0.9380	1.0000	0.8440	0.9380	0.9380	11,700
Feb 12, 2001	0.8750	1.0000	0.8750	0.8750	0.8750	38,900
Feb 9, 2001	0.9380	0.9690	0.8440	0.9380	0.9380	34,400
Feb 8, 2001	1.0000	1.0000	0.7500	1.0000	1.0000	62,500
Feb 7, 2001	0.8130	1.0000	0.8130	0.8130	0.8130	44,600
Feb 6, 2001	0.9380	0.9380	0.8440	0.9380	0.9380	19,400
Feb 5, 2001	0.9060	0.9380	0.6880	0.9060	0.9060	54,700
Feb 2, 2001	0.8130	0.8130	0.5630	0.8130	0.8130	66,700
Feb 1, 2001	0.5630	0.5940	0.5630	0.5630	0.5630	12,100
Jan 31, 2001	0.5630	0.5940	0.5310	0.5630	0.5630	34,100
Jan 30, 2001	0.5630	0.5630	0.5000	0.5630	0.5630	53,700
Jan 29, 2001	0.5310	0.5310	0.4690	0.5310	0.5310	68,000
Jan 26, 2001	0.5310	0.5630	0.5310	0.5310	0.5310	1,600
Jan 25, 2001	0.5630	0.5630	0.5310	0.5630	0.5630	9,100
Jan 24, 2001	0.5310	0.6560	0.5000	0.5310	0.5310	49,700
Jan 23, 2001	0.4690	0.5630	0.4690	0.4690	0.4690	16,200
Jan 22, 2001	0.5000	0.6250	0.4380	0.5000	0.5000	13,100
Jan 19, 2001	0.5940	0.6250	0.5630	0.5940	0.5940	35,300
Jan 18, 2001	0.5630	0.7500	0.5000	0.5630	0.5630	88,300
Jan 17, 2001	0.5000	0.5000	0.3130	0.5000	0.5000	89,700
Jan 16, 2001	0.3130	0.4380	0.3130	0.3130	0.3130	7,000
Jan 12, 2001	0.3750	0.4380	0.3130	0.3750	0.3750	29,400
Jan 11, 2001	0.3130	0.3750	0.2190	0.3130	0.3130	28,100
Jan 10, 2001	0.2810	0.3130	0.2500	0.2810	0.2810	4,000
Jan 9, 2001	0.2810	0.4380	0.2500	0.2810	0.2810	32,800
Jan 8, 2001	0.3750	0.3750	0.3750	0.3750	0.3750	1,400
Jan 5, 2001	0.3130	0.3440	0.3130	0.3130	0.3130	3,400
Jan 4, 2001	0.3130	0.4060	0.3130	0.3130	0.3130	11,000
Jan 3, 2001	0.3130	0.3440	0.3130	0.3130	0.3130	13,600
Jan 2, 2001	0.3130	0.3750	0.2810	0.3130	0.3130	22,300
Dec 29, 2000	0.3440	0.3440	0.2190	0.3440	0.3440	279,000
Dec 28, 2000	0.2500	0.2810	0.2190	0.2500	0.2500	186,000
Dec 27, 2000	0.2500	0.3130	0.2190	0.2500	0.2500	213,100
Dec 26, 2000	0.3130	0.3440	0.2810	0.3130	0.3130	106,800
Dec 22, 2000	0.3440	0.3750	0.2500	0.3440	0.3440	81,100
Dec 21, 2000	0.3130	0.4060	0.2500	0.3130	0.3130	91,200
Dec 20, 2000	0.3440	0.4060	0.3440	0.3440	0.3440	18,100
Dec 19, 2000	0.4060	0.4690	0.3750	0.4060	0.4060	22,400
Dec 18, 2000	0.4060	0.4690	0.3130	0.4060	0.4060	113,000
Dec 15, 2000	0.5940	0.6560	0.5630	0.5940	0.5940	19,800
Dec 14, 2000	0.6560	0.8750	0.6560	0.6560	0.6560	73,900
Dec 13, 2000	0.7500	0.8130	0.6880	0.7500	0.7500	66,300
Dec 12, 2000	0.8130	1.0000	0.7500	0.8130	0.8130	15,500
Dec 11, 2000	0.8130	1.0000	0.7190	0.8130	0.8130	16,600
Dec 8, 2000	0.7190	0.8440	0.7190	0.7190	0.7190	28,800
Dec 7, 2000	0.8750	1.0000	0.8440	0.8750	0.8750	23,600
Dec 6, 2000	0.8440	1.0000	0.8440	0.8440	0.8440	31,500
Dec 5, 2000	1.0000	1.1250	0.8750	1.0000	1.0000	86,500
Dec 4, 2000	0.9380	1.0000	0.5940	0.9380	0.9380	63,900
Dec 1, 2000	0.6880	0.7810	0.5000	0.6880	0.6880	60,700
Nov 30, 2000	0.5630	0.5630	0.4060	0.5630	0.5630	188,100
Nov 29, 2000	0.5310	0.6250	0.4380	0.5310	0.5310	116,300
Nov 28, 2000	0.5630	0.5630	0.4060	0.5630	0.5630	103,100
Nov 27, 2000	0.4380	0.4380	0.2500	0.4380	0.4380	173,100
Nov 24, 2000	0.2810	0.3750	0.1880	0.2810	0.2810	323,100
Nov 22, 2000	0.2500	0.2810	0.2190	0.2500	0.2500	1,097,000
Nov 21, 2000	0.2810	0.3440	0.2500	0.2810	0.2810	479,000
Nov 20, 2000	0.3130	0.5310	0.2810	0.3130	0.3130	217,400
Nov 17, 2000	0.5000	0.5940	0.4380	0.5000	0.5000	92,400
Nov 16, 2000	0.5630	0.5630	0.4380	0.5630	0.5630	131,900
Nov 15, 2000	0.5310	0.6880	0.5000	0.5310	0.5310	84,100
Nov 14, 2000	0.5940	0.7190	0.5630	0.5940	0.5940	146,300
Nov 13, 2000	0.7190	0.7500	0.5630	0.7190	0.7190	137,800
Nov 10, 2000	0.6560	0.8750	0.6250	0.6560	0.6560	302,600
Nov 9, 2000	0.7190	0.9380	0.6560	0.7190	0.7190	526,400
Nov 8, 2000	0.6250	1.5630	0.6250	0.6250	0.6250	709,800
Nov 7, 2000	1.5310	1.7500	1.3750	1.5310	1.5310	55,600
Nov 6, 2000	1.6250	1.7500	1.5630	1.6250	1.6250	13,800
Nov 3, 2000	1.6250	1.8750	1.6250	1.6250	1.6250	36,800
Nov 2, 2000	1.8130	2.0000	1.5000	1.8130	1.8130	41,700
Nov 1, 2000	1.9380	2.3750	1.8750	1.9380	1.9380	46,700
Oct 31, 2000	2.0000	2.0630	1.9690	2.0000	2.0000	14,000
Oct 30, 2000	2.0000	2.5000	2.0000	2.0000	2.0000	32,800
Oct 27, 2000	2.2500	2.3750	1.5940	2.2500	2.2500	100,100
Oct 26, 2000	2.0630	2.6250	2.0000	2.0630	2.0630	98,600
Oct 25, 2000	2.6250	2.7500	2.5630	2.6250	2.6250	4,600
Oct 24, 2000	2.6250	2.6250	2.5630	2.6250	2.6250	43,100
Oct 23, 2000	2.5630	2.6250	2.5000	2.5630	2.5630	20,800
Oct 20, 2000	2.6250	2.7500	2.1250	2.6250	2.6250	131,700
Oct 19, 2000	2.6250	3.0000	2.5000	2.6250	2.6250	168,500
Oct 18, 2000	2.7500	3.0630	2.6880	2.7500	2.7500	174,300
Oct 17, 2000	2.6880	3.2500	2.6560	2.6880	2.6880	15,100
Oct 16, 2000	2.8130	3.2500	2.6250	2.8130	2.8130	85,700
Oct 13, 2000	2.7500	2.8750	2.0000	2.7500	2.7500	129,900
Oct 12, 2000	2.1880	3.2190	1.1880	2.1880	2.1880	99,300
Oct 11, 2000	3.2500	4.1250	3.0000	3.2500	3.2500	50,300
Oct 10, 2000	4.1250	4.4380	3.9690	4.1250	4.1250	40,500
Oct 9, 2000	4.0000	4.8130	3.8750	4.0000	4.0000	15,900
Oct 6, 2000	4.5000	4.8130	4.4380	4.5000	4.5000	27,500
Oct 5, 2000	4.5310	5.2500	4.5310	4.5310	4.5310	45,400
Oct 4, 2000	4.7500	6.1880	4.7500	4.7500	4.7500	31,300
Oct 3, 2000	5.6250	7.0000	5.6250	5.6250	5.6250	33,000
Oct 2, 2000	5.7500	6.5000	5.5000	5.7500	5.7500	73,100
Sep 29, 2000	5.5000	5.5000	5.2500	5.5000	5.5000	2,000
Sep 28, 2000	5.2500	5.6250	5.0000	5.2500	5.2500	44,000
Sep 27, 2000	5.0620	5.3750	4.8750	5.0620	5.0620	35,300
Sep 26, 2000	4.6250	5.0000	4.6250	4.6250	4.6250	20,200
Sep 25, 2000	4.6250	5.1250	4.6250	4.6250	4.6250	7,400
Sep 22, 2000	5.1250	5.3750	5.1250	5.1250	5.1250	9,900
Sep 21, 2000	5.6870	5.6870	5.3750	5.6870	5.6870	15,100
Sep 20, 2000	5.4000	5.7500	5.2500	5.4000	5.4000	11,800
Sep 19, 2000	5.7500	5.8750	5.7500	5.7500	5.7500	2,500
Sep 18, 2000	5.7500	6.2500	5.7500	5.7500	5.7500	16,900
Sep 15, 2000	6.0000	6.2500	6.0000	6.0000	6.0000	6,100
Sep 14, 2000	6.2500	6.6250	6.2500	6.2500	6.2500	12,800
Sep 13, 2000	6.3750	6.3750	6.3750	6.3750	6.3750	1,000
Sep 12, 2000	6.6250	6.6250	6.3750	6.6250	6.6250	1,000
Sep 11, 2000	6.3750	6.6250	6.3750	6.3750	6.3750	5,700
Sep 8, 2000	6.2500	7.0000	6.2500	6.2500	6.2500	20,100
Sep 7, 2000	6.7500	6.7500	6.1870	6.7500	6.7500	47,000
Sep 6, 2000	6.6250	7.1250	6.5000	6.6250	6.6250	58,000
Sep 5, 2000	7.0620	7.1250	6.9370	7.0620	7.0620	19,000
Sep 1, 2000	7.0620	7.1870	7.0000	7.0620	7.0620	28,900
Aug 31, 2000	7.0620	7.3120	7.0000	7.0620	7.0620	34,100
Aug 30, 2000	7.0000	7.2500	6.8750	7.0000	7.0000	57,300
Aug 29, 2000	7.0000	7.8750	7.0000	7.0000	7.0000	128,300
Aug 28, 2000	6.8750	7.1250	6.7500	6.8750	6.8750	18,200
Aug 25, 2000	6.5620	7.0000	6.5620	6.5620	6.5620	11,200
Aug 24, 2000	7.0620	7.3750	7.0620	7.0620	7.0620	14,700
Aug 23, 2000	7.0000	7.0620	7.0000	7.0000	7.0000	500
Aug 22, 2000	7.0620	7.0620	6.7500	7.0620	7.0620	3,200
Aug 21, 2000	6.8750	7.3750	6.8750	6.8750	6.8750	20,100
Aug 18, 2000	6.6250	7.0000	6.6250	6.6250	6.6250	11,300
Aug 17, 2000	6.7500	6.7500	6.5620	6.7500	6.7500	3,400
Aug 16, 2000	7.0000	7.0000	6.2500	7.0000	7.0000	30,000
Aug 15, 2000	6.5000	6.5000	6.1250	6.5000	6.5000	6,200
Aug 14, 2000	6.0000	6.3750	6.0000	6.0000	6.0000	10,900
Aug 11, 2000	6.4370	6.4370	6.1870	6.4370	6.4370	6,600
Aug 10, 2000	6.2500	6.2600	6.1870	6.2500	6.2500	11,800
Aug 9, 2000	6.1870	6.2600	6.1870	6.1870	6.1870	8,900
Aug 8, 2000	6.2500	6.2600	6.2500	6.2500	6.2500	800
Aug 7, 2000	6.3750	6.5100	6.3750	6.3750	6.3750	13,500
Aug 4, 2000	6.5000	6.8750	6.5000	6.5000	6.5000	5,500
Aug 3, 2000	6.5100	6.7500	6.5000	6.5100	6.5100	47,100
Aug 2, 2000	6.3750	7.0000	6.3750	6.3750	6.3750	9,200
Aug 1, 2000	6.7500	7.3750	6.7500	6.7500	6.7500	7,500
Jul 31, 2000	7.2500	7.6250	7.0000	7.2500	7.2500	10,500
Jul 28, 2000	7.3750	7.3750	6.5000	7.3750	7.3750	13,000
Jul 27, 2000	6.0000	6.3750	6.0000	6.0000	6.0000	27,200
Jul 26, 2000	6.0000	6.0000	6.0000	6.0000	6.0000	700
Jul 25, 2000	6.2500	6.3750	6.2500	6.2500	6.2500	20,100
Jul 24, 2000	6.2500	7.0000	6.2500	6.2500	6.2500	12,100
Jul 21, 2000	7.0000	7.2500	6.7500	7.0000	7.0000	6,700
Jul 20, 2000	7.1250	7.1250	7.1250	7.1250	7.1250	-
Jul 19, 2000	7.1250	7.1250	6.7500	7.1250	7.1250	200
Jul 18, 2000	6.7500	7.4370	6.7500	6.7500	6.7500	8,000
Jul 17, 2000	7.2500	7.2500	6.8120	7.2500	7.2500	11,200
Jul 14, 2000	7.0620	7.0620	6.7500	7.0620	7.0620	10,400
Jul 13, 2000	6.8750	7.0000	6.7500	6.8750	6.8750	16,900
Jul 12, 2000	7.1870	7.3750	7.0000	7.1870	7.1870	10,600
Jul 11, 2000	7.5000	7.5620	7.5000	7.5000	7.5000	7,300
Jul 10, 2000	7.5000	8.1250	7.5000	7.5000	7.5000	9,000
Jul 7, 2000	8.0000	8.2500	8.0000	8.0000	8.0000	4,900
Jul 6, 2000	8.2500	8.4370	8.2500	8.2500	8.2500	5,400
Jul 5, 2000	8.5620	8.5620	8.3120	8.5620	8.5620	14,800
Jul 3, 2000	8.6250	9.0000	8.1250	8.6250	8.6250	7,800
Jun 30, 2000	9.0000	9.5000	7.3750	9.0000	9.0000	31,600
Jun 29, 2000	7.3750	7.7500	7.3750	7.3750	7.3750	3,500
Jun 28, 2000	7.5000	7.8120	7.3750	7.5000	7.5000	6,600
Jun 27, 2000	7.5000	7.6250	7.4370	7.5000	7.5000	4,100
Jun 26, 2000	7.4370	7.5700	7.4370	7.4370	7.4370	500
Jun 23, 2000	7.5000	7.7500	7.2500	7.5000	7.5000	26,400
Jun 22, 2000	7.5000	8.1250	7.0000	7.5000	7.5000	28,900
Jun 21, 2000	8.2500	8.5000	7.9370	8.2500	8.2500	15,300
Jun 20, 2000	7.8750	8.5000	7.8750	7.8750	7.8750	8,300
Jun 19, 2000	7.8750	8.1250	7.8750	7.8750	7.8750	4,300
Jun 16, 2000	8.0000	8.7500	7.5000	8.0000	8.0000	44,600
Jun 15, 2000	7.5000	7.5000	7.0000	7.5000	7.5000	42,200
Jun 14, 2000	7.0100	7.0100	7.0100	7.0100	7.0100	500
Jun 13, 2000	7.1250	7.1250	7.0100	7.1250	7.1250	2,000
Jun 12, 2000	7.1250	7.1250	7.0000	7.1250	7.1250	24,800
Jun 9, 2000	7.0620	7.2500	6.9370	7.0620	7.0620	9,900
Jun 8, 2000	6.7500	7.3120	6.7500	6.7500	6.7500	23,400
Jun 7, 2000	7.3120	8.1250	7.2500	7.3120	7.3120	20,700
Jun 6, 2000	7.3750	7.6250	6.0000	7.3750	7.3750	31,500
Jun 5, 2000	6.0000	6.0000	5.0000	6.0000	6.0000	12,100
Jun 2, 2000	5.0000	5.2500	4.0620	5.0000	5.0000	21,500
Jun 1, 2000	4.7500	5.2500	4.5000	4.7500	4.7500	41,600
May 31, 2000	5.0620	5.1250	5.0000	5.0620	5.0620	22,700
May 30, 2000	5.2500	5.2500	5.0000	5.2500	5.2500	10,900
May 26, 2000	5.1250	5.5000	4.9370	5.1250	5.1250	11,700
May 25, 2000	5.3750	5.8750	5.3750	5.3750	5.3750	5,300
May 24, 2000	5.8750	5.8750	5.6250	5.8750	5.8750	17,600
May 23, 2000	6.2500	6.2500	6.2500	6.2500	6.2500	1,100
May 22, 2000	5.7500	6.1250	5.7500	5.7500	5.7500	11,700
May 19, 2000	6.4900	6.4900	6.1250	6.4900	6.4900	1,800
May 18, 2000	6.2500	6.4900	6.0000	6.2500	6.2500	7,500
May 17, 2000	6.1250	6.5000	6.1250	6.1250	6.1250	2,800
May 16, 2000	6.0620	6.6250	6.0620	6.0620	6.0620	26,500
May 15, 2000	6.0310	6.2500	5.6250	6.0310	6.0310	5,800
May 12, 2000	6.0000	6.0000	5.6250	6.0000	6.0000	2,900
May 11, 2000	6.0000	6.0000	5.5000	6.0000	6.0000	9,900
May 10, 2000	5.4370	5.5000	5.0000	5.4370	5.4370	22,600
May 9, 2000	5.3430	5.3750	5.2500	5.3430	5.3430	3,000
May 8, 2000	5.3120	5.8750	4.7500	5.3120	5.3120	65,200
May 5, 2000	6.0000	6.0000	5.8750	6.0000	6.0000	6,300
May 4, 2000	6.0000	6.5930	6.0000	6.0000	6.0000	4,700
May 3, 2000	6.3750	6.3750	5.5000	6.3750	6.3750	32,500
May 2, 2000	5.7500	5.7500	5.2500	5.7500	5.7500	17,400
May 1, 2000	5.3750	5.5000	5.0000	5.3750	5.3750	18,800
Apr 28, 2000	6.0000	6.0000	6.0000	6.0000	6.0000	-
Apr 27, 2000	6.0000	6.1250	5.5000	6.0000	6.0000	17,800
Apr 26, 2000	6.6250	6.6250	6.1250	6.6250	6.6250	25,500
Apr 25, 2000	6.5000	6.5000	5.8750	6.5000	6.5000	22,700
Apr 24, 2000	5.8750	5.8750	5.1250	5.8750	5.8750	23,900
Apr 20, 2000	5.6250	5.6870	5.5000	5.6250	5.6250	6,800
Apr 19, 2000	5.7500	7.2500	5.6870	5.7500	5.7500	23,900
Apr 18, 2000	7.1870	7.3750	4.7500	7.1870	7.1870	24,000
Apr 17, 2000	5.3750	6.7800	4.7500	5.3750	5.3750	46,500
Apr 14, 2000	6.5000	7.8750	6.5000	6.5000	6.5000	73,600
Apr 13, 2000	7.6870	7.9370	7.2500	7.6870	7.6870	41,500
Apr 12, 2000	7.5000	8.2500	7.1870	7.5000	7.5000	20,700
Apr 11, 2000	8.2500	9.6250	7.6250	8.2500	8.2500	28,000
Apr 10, 2000	9.6870	10.2500	9.6870	9.6870	9.6870	20,600
Apr 7, 2000	9.5620	9.8120	9.5000	9.5620	9.5620	12,000
Apr 6, 2000	9.1250	9.5000	8.2500	9.1250	9.1250	71,200
Apr 5, 2000	7.7500	8.1870	7.6250	7.7500	7.7500	32,500
Apr 4, 2000	8.1250	9.6250	7.2500	8.1250	8.1250	60,200
Apr 3, 2000	9.6250	10.0000	9.5000	9.6250	9.6250	68,300
Mar 31, 2000	10.0000	11.2500	9.8750	10.0000	10.0000	40,900
Mar 30, 2000	10.0000	11.5000	9.8750	10.0000	10.0000	50,900
Mar 29, 2000	11.6250	12.7500	11.6250	11.6250	11.6250	28,200
Mar 28, 2000	12.0000	12.5000	11.7500	12.0000	12.0000	53,200
Mar 27, 2000	12.7500	13.7500	12.2500	12.7500	12.7500	16,600
Mar 24, 2000	13.0000	14.0000	13.0000	13.0000	13.0000	16,900
Mar 23, 2000	13.7500	14.3750	13.7500	13.7500	13.7500	8,100
Mar 22, 2000	14.3750	14.8750	12.5000	14.3750	14.3750	28,700
Mar 21, 2000	12.6250	12.8750	12.5000	12.6250	12.6250	18,000
Mar 20, 2000	12.5000	13.5000	11.3750	12.5000	12.5000	24,000
Mar 17, 2000	12.8750	13.0000	12.3750	12.8750	12.8750	28,800
Mar 16, 2000	12.9370	13.5000	12.5620	12.9370	12.9370	52,300
Mar 15, 2000	12.5000	15.0000	11.0620	12.5000	12.5000	61,000
Mar 14, 2000	15.2500	17.5000	15.0000	15.2500	15.2500	36,100
Mar 13, 2000	17.2500	17.8750	16.9370	17.2500	17.2500	16,300
Mar 10, 2000	17.8120	18.1250	17.5000	17.8120	17.8120	56,800
Mar 9, 2000	17.2500	17.3750	16.3750	17.2500	17.2500	46,700
Mar 8, 2000	17.0000	18.2500	16.2500	17.0000	17.0000	51,100
Mar 7, 2000	18.0000	18.0000	16.8750	18.0000	18.0000	34,700
Mar 6, 2000	15.8750	15.8750	15.8750	15.8750	15.8750	-
Mar 3, 2000	15.8750	16.9370	15.6870	15.8750	15.8750	45,200
Mar 2, 2000	16.7500	16.7500	15.7500	16.7500	16.7500	129,200
Mar 1, 2000	15.8750	15.8750	15.2500	15.8750	15.8750	67,000
Feb 29, 2000	15.1250	15.3750	14.8750	15.1250	15.1250	24,900
Feb 28, 2000	15.0000	15.0000	13.2500	15.0000	15.0000	62,900
Feb 25, 2000	13.4370	14.1250	12.5000	13.4370	13.4370	49,400
Feb 24, 2000	13.2500	13.2500	13.2500	13.2500	13.2500	-
Feb 23, 2000	13.2500	14.0000	13.1250	13.2500	13.2500	56,100
Feb 22, 2000	13.2500	14.0000	11.5000	13.2500	13.2500	83,300
Feb 18, 2000	11.2500	13.2500	10.8750	11.2500	11.2500	131,500
Feb 17, 2000	13.1250	15.7500	12.0000	13.1250	13.1250	99,800
Feb 16, 2000	15.5000	16.1250	14.5000	15.5000	15.5000	81,400
Feb 15, 2000	14.7500	16.3750	14.2500	14.7500	14.7500	75,900
Feb 14, 2000	16.2500	18.1870	16.0000	16.2500	16.2500	56,600
Feb 11, 2000	18.0620	18.2500	17.7500	18.0620	18.0620	40,500
Feb 10, 2000	17.9370	19.0000	17.9370	17.9370	17.9370	219,400
Feb 9, 2000	17.9370	18.5000	17.8750	17.9370	17.9370	142,300
Feb 8, 2000	18.3750	19.6250	17.0620	18.3750	18.3750	131,700
Feb 7, 2000	17.0620	17.1250	14.0620	17.0620	17.0620	170,600
Feb 4, 2000	14.0000	15.0000	13.7500	14.0000	14.0000	67,400
Feb 3, 2000	14.5000	14.6250	13.0000	14.5000	14.5000	136,300
Feb 2, 2000	14.7500	15.0000	11.6250	14.7500	14.7500	247,500
Feb 1, 2000	11.6250	11.6870	10.2500	11.6250	11.6250	89,600
Jan 31, 2000	10.1250	10.2500	9.5000	10.1250	10.1250	67,200
Jan 28, 2000	9.6870	9.6870	9.0000	9.6870	9.6870	51,300
Jan 27, 2000	8.9370	9.3750	8.9370	8.9370	8.9370	61,600
Jan 26, 2000	8.8750	8.8750	8.1250	8.8750	8.8750	29,300
Jan 25, 2000	8.3750	8.5000	8.1250	8.3750	8.3750	7,300
Jan 24, 2000	8.3750	8.3750	8.2500	8.3750	8.3750	22,900
Jan 21, 2000	8.3750	8.3750	8.2500	8.3750	8.3750	5,200
Jan 20, 2000	8.5000	8.5000	8.2500	8.5000	8.5000	28,100
Jan 19, 2000	8.3120	8.6250	8.3120	8.3120	8.3120	25,700
Jan 18, 2000	8.3120	8.3750	8.2500	8.3120	8.3120	5,100
Jan 14, 2000	8.5000	8.7500	8.1250	8.5000	8.5000	9,600
Jan 13, 2000	8.6250	8.6250	8.3750	8.6250	8.6250	14,200
Jan 12, 2000	8.1250	8.2500	7.8750	8.1250	8.1250	5,500
Jan 11, 2000	8.1250	8.5000	8.1250	8.1250	8.1250	6,700
Jan 10, 2000	8.5000	8.7500	8.2500	8.5000	8.5000	18,000
Jan 7, 2000	8.3750	8.3750	7.1250	8.3750	8.3750	10,300
Jan 6, 2000	7.7500	8.2500	7.5000	7.7500	7.7500	37,400
Jan 5, 2000	7.6250	7.6870	7.5000	7.6250	7.6250	9,100
Jan 4, 2000	9.0620	9.1250	8.2500	9.0620	9.0620	42,100
Jan 3, 2000	9.0000	9.5000	8.7500	9.0000	9.0000	35,100
Dec 31, 1999	9.2500	9.2500	8.1250	9.2500	9.2500	55,200
Dec 30, 1999	8.2500	8.2500	7.6250	8.2500	8.2500	34,900
Dec 29, 1999	7.6250	7.6250	7.3750	7.6250	7.6250	8,500
Dec 28, 1999	7.3750	7.6250	7.2500	7.3750	7.3750	20,100
Dec 27, 1999	7.6250	7.6870	7.5000	7.6250	7.6250	9,100
Dec 23, 1999	7.6250	8.0620	7.5000	7.6250	7.6250	15,100
Dec 22, 1999	8.1250	8.2500	7.7500	8.1250	8.1250	14,700
Dec 21, 1999	8.2500	8.3750	7.8750	8.2500	8.2500	33,800
Dec 20, 1999	8.0000	8.5000	7.7500	8.0000	8.0000	89,400
Dec 17, 1999	7.6870	7.8120	6.9370	7.6870	7.6870	101,700
Dec 16, 1999	6.7500	6.7500	6.0000	6.7500	6.7500	23,000
Dec 15, 1999	6.0000	6.3120	6.0000	6.0000	6.0000	1,300
Dec 14, 1999	6.2500	6.3120	6.0000	6.2500	6.2500	14,400
Dec 13, 1999	6.0000	6.1250	6.0000	6.0000	6.0000	9,100
Dec 10, 1999	6.0620	6.1250	5.7500	6.0620	6.0620	2,200
Dec 9, 1999	5.8750	6.1250	5.8750	5.8750	5.8750	11,000
Dec 8, 1999	6.0000	6.0000	5.3750	6.0000	6.0000	22,100
Dec 7, 1999	5.5000	6.0000	5.2500	5.5000	5.5000	31,600
Dec 6, 1999	6.0000	6.6250	5.5000	6.0000	6.0000	38,400
Dec 3, 1999	6.6870	6.9370	6.6870	6.6870	6.6870	3,600
Dec 2, 1999	7.0000	7.0000	6.5620	7.0000	7.0000	16,500
Dec 1, 1999	7.0000	7.0620	6.6250	7.0000	7.0000	65,500
Nov 30, 1999	7.0620	7.0620	6.8750	7.0620	7.0620	35,200
Nov 29, 1999	6.8750	6.8750	6.5000	6.8750	6.8750	41,200
Nov 26, 1999	6.7500	6.7500	6.6250	6.7500	6.7500	3,100
Nov 24, 1999	6.7500	6.7500	6.4370	6.7500	6.7500	16,600
Nov 23, 1999	6.5000	6.7500	6.5000	6.5000	6.5000	42,600
Nov 22, 1999	6.6250	6.8750	6.5000	6.6250	6.6250	82,500
Nov 19, 1999	7.0000	7.0000	6.5000	7.0000	7.0000	26,700
Nov 18, 1999	6.8750	6.8750	6.5000	6.8750	6.8750	35,100
Nov 17, 1999	6.6250	7.0000	6.5000	6.6250	6.6250	20,900
Nov 16, 1999	7.0000	7.1250	6.8750	7.0000	7.0000	17,200
Nov 15, 1999	7.1250	7.1250	6.5000	7.1250	7.1250	16,400
Nov 12, 1999	6.8750	7.0000	6.8750	6.8750	6.8750	5,500
Nov 11, 1999	7.0000	7.4060	6.8750	7.0000	7.0000	18,400
Nov 10, 1999	7.2180	7.3750	7.1870	7.2180	7.2180	22,000
Nov 9, 1999	7.2500	7.3750	7.1250	7.2500	7.2500	7,800
Nov 8, 1999	7.4060	7.4060	7.0000	7.4060	7.4060	12,600
Nov 5, 1999	7.3120	7.5620	7.2500	7.3120	7.3120	24,900
Nov 4, 1999	7.2500	8.1250	7.2500	7.2500	7.2500	24,000
Nov 3, 1999	8.1250	8.3750	7.5000	8.1250	8.1250	52,000
Nov 2, 1999	7.2500	7.2500	7.0000	7.2500	7.2500	21,100
Nov 1, 1999	7.0000	7.5000	7.0000	7.0000	7.0000	31,700
Oct 29, 1999	7.1870	7.7500	7.0000	7.1870	7.1870	32,300
Oct 28, 1999	7.5000	8.0000	7.5000	7.5000	7.5000	5,500
Oct 27, 1999	7.7500	7.7500	7.2500	7.7500	7.7500	4,900
Oct 26, 1999	7.2500	7.7500	7.2500	7.2500	7.2500	20,700
Oct 25, 1999	7.0000	7.3750	7.0000	7.0000	7.0000	1,100
Oct 22, 1999	7.0000	7.1870	7.0000	7.0000	7.0000	2,800
Oct 21, 1999	7.1870	7.1870	7.1870	7.1870	7.1870	400
Oct 20, 1999	7.1250	7.1250	6.6250	7.1250	7.1250	29,500
Oct 19, 1999	7.5000	7.5000	7.1250	7.5000	7.5000	1,600
Oct 18, 1999	7.1250	7.1250	7.1250	7.1250	7.1250	500
Oct 15, 1999	7.2500	7.2500	7.0000	7.2500	7.2500	7,800
Oct 14, 1999	7.1250	7.1250	7.0000	7.1250	7.1250	34,100
Oct 13, 1999	6.7500	7.0000	6.7500	6.7500	6.7500	2,400
Oct 12, 1999	7.0000	7.5000	6.7500	7.0000	7.0000	13,700
Oct 11, 1999	7.6250	7.8750	7.6250	7.6250	7.6250	7,200
Oct 8, 1999	7.7500	8.0620	7.7500	7.7500	7.7500	9,500
Oct 7, 1999	8.0620	8.0620	7.7500	8.0620	8.0620	4,800
Oct 6, 1999	7.7500	7.9680	7.5000	7.7500	7.7500	18,600
Oct 5, 1999	7.9060	8.1250	7.3750	7.9060	7.9060	31,400
Oct 4, 1999	8.2500	8.5000	8.2500	8.2500	8.2500	2,800
Oct 1, 1999	8.5620	8.7500	8.5000	8.5620	8.5620	9,800
Sep 30, 1999	8.6250	8.8120	8.6250	8.6250	8.6250	2,100
Sep 29, 1999	8.7500	8.8750	8.6870	8.7500	8.7500	28,200
Sep 28, 1999	8.8750	8.9370	8.6870	8.8750	8.8750	15,400
Sep 27, 1999	8.8750	9.0000	8.6870	8.8750	8.8750	35,900
Sep 24, 1999	9.0000	9.0000	8.3750	9.0000	9.0000	15,500
Sep 23, 1999	8.6250	9.5000	8.5000	8.6250	8.6250	32,200
Sep 22, 1999	9.6870	9.6870	9.3120	9.6870	9.6870	65,700
Sep 21, 1999	9.3750	9.3750	8.1250	9.3750	9.3750	55,900
Sep 20, 1999	8.0000	8.3750	8.0000	8.0000	8.0000	25,700
Sep 17, 1999	8.2500	8.2500	8.0000	8.2500	8.2500	2,800
Sep 16, 1999	8.0620	8.3750	7.8750	8.0620	8.0620	7,000
Sep 15, 1999	8.4370	8.5000	8.0000	8.4370	8.4370	93,300
Sep 14, 1999	8.0000	8.1250	7.6250	8.0000	8.0000	16,700
Sep 13, 1999	7.9370	7.9370	7.9370	7.9370	7.9370	2,000
Sep 10, 1999	8.0000	8.0000	7.7500	8.0000	8.0000	14,000
Sep 9, 1999	7.8750	8.1250	7.6250	7.8750	7.8750	12,100
Sep 8, 1999	8.0000	8.0000	7.5000	8.0000	8.0000	15,200
Sep 7, 1999	7.6870	7.6870	7.1870	7.6870	7.6870	2,200
Sep 3, 1999	7.3750	7.3750	7.2500	7.3750	7.3750	3,500
Sep 2, 1999	7.1250	7.4370	7.1250	7.1250	7.1250	3,100
Sep 1, 1999	7.3750	7.5000	7.2500	7.3750	7.3750	14,300
Aug 31, 1999	7.5620	8.0000	7.2500	7.5620	7.5620	19,000
Aug 30, 1999	7.6250	8.2500	7.6250	7.6250	7.6250	78,300
Aug 27, 1999	7.6870	8.0000	7.5000	7.6870	7.6870	5,700
Aug 26, 1999	7.5000	7.5620	6.7500	7.5000	7.5000	36,300
Aug 25, 1999	6.3750	6.4370	6.3750	6.3750	6.3750	1,200
Aug 24, 1999	6.3120	6.5000	6.3120	6.3120	6.3120	1,970,000
Aug 23, 1999	6.3750	6.5000	5.9060	6.3750	6.3750	2,610,000
Aug 20, 1999	6.2500	6.2500	6.2500	6.2500	6.2500	700
Aug 19, 1999	6.1250	6.1250	6.1250	6.1250	6.1250	2,000
Aug 18, 1999	6.3120	6.5000	5.8750	6.3120	6.3120	36,400
Aug 17, 1999	5.8750	5.8750	5.6250	5.8750	5.8750	17,900
Aug 16, 1999	6.2500	6.7500	5.8750	6.2500	6.2500	31,200
Aug 13, 1999	6.3750	6.8750	6.3750	6.3750	6.3750	10,000
Aug 12, 1999	6.3750	6.4370	5.8750	6.3750	6.3750	10,100
Aug 11, 1999	6.1250	6.1250	5.8750	6.1250	6.1250	4,500
Aug 10, 1999	5.3750	5.8750	5.3750	5.3750	5.3750	800
Aug 9, 1999	5.8750	6.2500	5.5000	5.8750	5.8750	13,700
Aug 6, 1999	6.1870	6.2500	6.0000	6.1870	6.1870	11,000
Aug 5, 1999	6.4370	7.0000	6.1250	6.4370	6.4370	23,700
Aug 4, 1999	6.6250	7.0000	6.3750	6.6250	6.6250	1,800
Aug 3, 1999	7.0000	7.0000	7.0000	7.0000	7.0000	500
Aug 2, 1999	6.6250	6.8750	6.1870	6.6250	6.6250	6,500
Jul 30, 1999	6.9370	6.9370	6.4370	6.9370	6.9370	37,500
Jul 29, 1999	6.7500	6.8750	6.5000	6.7500	6.7500	5,000
Jul 28, 1999	7.0000	7.0000	6.6870	7.0000	7.0000	5,100
Jul 27, 1999	6.8750	7.0000	6.5620	6.8750	6.8750	13,600
Jul 26, 1999	6.7500	7.1250	6.6870	6.7500	6.7500	5,700
Jul 23, 1999	6.8750	7.1250	6.8120	6.8750	6.8750	8,800
Jul 22, 1999	7.1870	7.5000	6.5620	7.1870	7.1870	18,900
Jul 21, 1999	7.2500	8.0000	7.2500	7.2500	7.2500	34,400
Jul 20, 1999	8.0000	8.2500	7.8750	8.0000	8.0000	29,200
Jul 19, 1999	8.1870	8.3750	8.1870	8.1870	8.1870	4,700
Jul 16, 1999	8.3750	8.3120	8.0620	8.3750	8.3750	23,900
Jul 15, 1999	7.9370	8.1250	7.9370	7.9370	7.9370	33,200
Jul 14, 1999	8.1250	8.1250	7.9370	8.1250	8.1250	7,600
Jul 13, 1999	8.0000	8.1250	7.9370	8.0000	8.0000	3,300
Jul 12, 1999	8.1250	8.1250	7.8750	8.1250	8.1250	5,200
Jul 9, 1999	8.1250	8.1250	8.0000	8.1250	8.1250	2,100
Jul 8, 1999	7.8750	8.1870	7.8120	7.8750	7.8750	9,700
Jul 7, 1999	8.2500	8.5620	8.2500	8.2500	8.2500	21,600
Jul 6, 1999	8.6250	8.6250	8.2500	8.6250	8.6250	23,100
Jul 2, 1999	8.0620	8.1250	7.8750	8.0620	8.0620	27,900
Jul 1, 1999	8.0000	8.2500	7.8750	8.0000	8.0000	25,000
Jun 30, 1999	8.2500	8.6250	8.2500	8.2500	8.2500	29,400
Jun 29, 1999	8.5000	8.6870	8.0620	8.5000	8.5000	55,900
Jun 28, 1999	8.0000	8.1250	7.7500	8.0000	8.0000	25,000
Jun 25, 1999	8.1250	8.2500	7.8750	8.1250	8.1250	12,900
Jun 24, 1999	8.0620	8.0620	7.7500	8.0620	8.0620	17,400
Jun 23, 1999	7.7500	8.0000	7.3750	7.7500	7.7500	14,500
Jun 22, 1999	7.5000	7.8750	7.3750	7.5000	7.5000	25,100
Jun 21, 1999	7.7500	8.7500	7.7500	7.7500	7.7500	34,300
Jun 18, 1999	7.3750	8.1250	6.3120	7.3750	7.3750	67,200
Jun 17, 1999	6.2500	6.3750	6.1250	6.2500	6.2500	9,100
Jun 16, 1999	6.0000	6.7500	6.0000	6.0000	6.0000	40,100
Jun 15, 1999	6.1250	6.5000	6.0000	6.1250	6.1250	24,200
Jun 14, 1999	6.2500	6.2500	6.0620	6.2500	6.2500	3,600
Jun 11, 1999	6.1250	7.1250	6.1250	6.1250	6.1250	45,700
Jun 10, 1999	6.2500	6.7500	6.2500	6.2500	6.2500	24,600
Jun 9, 1999	6.7500	7.1250	6.7500	6.7500	6.7500	36,200
Jun 8, 1999	7.1250	7.3750	6.8750	7.1250	7.1250	49,100
Jun 7, 1999	7.0000	7.5000	6.7500	7.0000	7.0000	7,700
Jun 4, 1999	6.8750	7.5000	6.8750	6.8750	6.8750	30,200
Jun 3, 1999	7.3750	7.7500	7.2500	7.3750	7.3750	24,000
Jun 2, 1999	7.0000	7.7500	7.0000	7.0000	7.0000	12,000
Jun 1, 1999	7.6250	7.7500	7.2500	7.6250	7.6250	14,500
May 28, 1999	7.7500	7.8750	7.2500	7.7500	7.7500	24,700
May 27, 1999	7.3750	7.8750	7.1250	7.3750	7.3750	29,500
May 26, 1999	7.8750	7.8750	7.1250	7.8750	7.8750	36,700
May 25, 1999	7.7500	8.1250	7.1250	7.7500	7.7500	18,900
May 24, 1999	8.0000	9.5000	7.3750	8.0000	8.0000	110,700
May 21, 1999	8.6250	8.8750	7.4370	8.6250	8.6250	36,200
May 20, 1999	7.8750	8.3750	7.5000	7.8750	7.8750	21,500
May 19, 1999	7.6250	8.5000	7.6250	7.6250	7.6250	19,800
May 18, 1999	7.5000	8.3750	7.5000	7.5000	7.5000	79,500
May 17, 1999	8.2500	8.8750	8.0000	8.2500	8.2500	22,900
May 14, 1999	8.7500	8.7500	7.8750	8.7500	8.7500	13,500
May 13, 1999	8.5000	8.5000	7.8750	8.5000	8.5000	22,500
May 12, 1999	8.3750	9.3750	8.2500	8.3750	8.3750	51,700
May 11, 1999	9.2500	9.2500	8.6250	9.2500	9.2500	9,100
May 10, 1999	9.0000	9.0000	7.7500	9.0000	9.0000	68,400
May 7, 1999	7.7500	7.7500	7.3750	7.7500	7.7500	24,000
May 6, 1999	7.3750	7.5000	7.2500	7.3750	7.3750	9,000
May 5, 1999	7.7500	7.9370	7.2500	7.7500	7.7500	35,300
May 4, 1999	7.6870	8.0000	7.6250	7.6870	7.6870	65,800
May 3, 1999	7.7500	8.3750	7.6870	7.7500	7.7500	33,700
Apr 30, 1999	7.8750	8.1870	7.8750	7.8750	7.8750	100,800
Apr 29, 1999	7.7500	8.5000	7.4370	7.7500	7.7500	33,900
Apr 28, 1999	8.2500	9.5000	8.2500	8.2500	8.2500	32,900
Apr 27, 1999	9.6250	10.2500	7.6250	9.6250	9.6250	78,300
Apr 26, 1999	7.7500	8.0000	7.6250	7.7500	7.7500	26,700
Apr 23, 1999	7.7500	8.0000	7.3750	7.7500	7.7500	34,000
Apr 22, 1999	7.7500	8.5000	7.7500	7.7500	7.7500	32,600
Apr 21, 1999	8.3750	8.5000	8.1250	8.3750	8.3750	18,400
Apr 20, 1999	8.1250	8.5000	8.0000	8.1250	8.1250	15,100
Apr 19, 1999	8.6250	9.2500	8.0000	8.6250	8.6250	37,900
Apr 16, 1999	9.2500	9.2500	8.2500	9.2500	9.2500	8,200
Apr 15, 1999	8.5000	8.6250	8.0000	8.5000	8.5000	14,800
Apr 14, 1999	8.8750	9.5000	8.5000	8.8750	8.8750	29,400
Apr 13, 1999	8.7500	9.0000	7.0620	8.7500	8.7500	70,500
Apr 12, 1999	8.6250	9.6250	8.3750	8.6250	8.6250	71,700
Apr 9, 1999	9.7500	10.3750	8.8750	9.7500	9.7500	140,600
Apr 8, 1999	9.0000	9.0000	6.4370	9.0000	9.0000	156,400
Apr 7, 1999	6.6250	6.7500	6.5620	6.6250	6.6250	18,100
Apr 6, 1999	6.7500	6.8120	6.6250	6.7500	6.7500	10,700
Apr 5, 1999	6.6870	7.0000	6.6870	6.6870	6.6870	18,200
Apr 1, 1999	7.0000	7.0000	6.8750	7.0000	7.0000	5,500
Mar 31, 1999	7.0000	7.0000	6.9370	7.0000	7.0000	17,000
Mar 30, 1999	7.0000	7.0620	6.9370	7.0000	7.0000	10,700
Mar 29, 1999	7.0000	7.0620	7.0000	7.0000	7.0000	13,700
Mar 26, 1999	7.0620	7.2500	6.8750	7.0620	7.0620	24,500
Mar 25, 1999	7.0000	7.0000	6.8120	7.0000	7.0000	16,800
Mar 24, 1999	7.0000	7.0000	7.0000	7.0000	7.0000	100
Mar 23, 1999	6.8750	7.0000	6.5000	6.8750	6.8750	16,800
Mar 22, 1999	6.5000	6.5000	6.1250	6.5000	6.5000	14,400
Mar 19, 1999	6.0000	6.7500	6.0000	6.0000	6.0000	14,700
Mar 18, 1999	6.7500	6.9370	6.7500	6.7500	6.7500	1,400
Mar 17, 1999	6.8750	7.1250	6.8750	6.8750	6.8750	7,500
Mar 16, 1999	7.1250	7.2500	6.8750	7.1250	7.1250	62,600
Mar 15, 1999	7.2500	7.2500	7.0000	7.2500	7.2500	7,300
Mar 12, 1999	7.2500	7.2500	6.8750	7.2500	7.2500	8,300
Mar 11, 1999	7.0000	7.0000	6.0000	7.0000	7.0000	19,900
Mar 10, 1999	6.2500	6.6250	6.0000	6.2500	6.2500	16,800
Mar 9, 1999	7.0000	7.1250	6.7500	7.0000	7.0000	2,300
Mar 8, 1999	7.0000	7.2500	6.8750	7.0000	7.0000	4,500
Mar 5, 1999	7.2500	7.2500	7.2500	7.2500	7.2500	2,200
Mar 4, 1999	7.2500	7.2500	6.7500	7.2500	7.2500	9,400
Mar 3, 1999	7.2500	8.1250	7.0000	7.2500	7.2500	7,400
Mar 2, 1999	7.9370	8.3750	7.7500	7.9370	7.9370	7,400
Mar 1, 1999	8.1250	8.1250	7.7500	8.1250	8.1250	1,600
Feb 26, 1999	8.0000	8.2500	7.8750	8.0000	8.0000	3,100
Feb 25, 1999	8.0620	8.3750	7.8750	8.0620	8.0620	9,800
Feb 24, 1999	8.6250	8.7500	8.3750	8.6250	8.6250	6,700
Feb 23, 1999	8.5000	8.5000	8.5000	8.5000	8.5000	500
Feb 22, 1999	8.7500	9.0000	8.6870	8.7500	8.7500	9,700
Feb 19, 1999	8.8750	9.0000	8.7500	8.8750	8.8750	7,100
Feb 18, 1999	9.0000	9.1250	8.6250	9.0000	9.0000	45,800
Feb 17, 1999	9.0000	9.0000	8.6250	9.0000	9.0000	5,800
Feb 16, 1999	9.2500	9.2500	9.0000	9.2500	9.2500	26,900
Feb 12, 1999	9.2500	9.7500	9.2500	9.2500	9.2500	3,500
Feb 11, 1999	9.8750	9.8750	9.8750	9.8750	9.8750	100
Feb 10, 1999	9.7500	9.8750	9.1250	9.7500	9.7500	12,700
Feb 9, 1999	10.0000	11.0000	8.7500	10.0000	10.0000	42,400
Feb 8, 1999	9.0000	9.2500	8.8750	9.0000	9.0000	3,000
Feb 5, 1999	9.2500	9.2500	8.6250	9.2500	9.2500	12,000
Feb 4, 1999	8.8750	9.2500	8.6250	8.8750	8.8750	2,400
Feb 3, 1999	9.0000	9.0000	8.5000	9.0000	9.0000	11,700
Feb 2, 1999	9.3750	9.3750	8.7500	9.3750	9.3750	4,600
Feb 1, 1999	9.2500	9.2500	8.7500	9.2500	9.2500	10,900
Jan 29, 1999	9.2500	9.8750	8.3750	9.2500	9.2500	12,700
Jan 28, 1999	9.0620	9.5000	9.0620	9.0620	9.0620	11,100
Jan 27, 1999	9.6250	10.0000	9.3750	9.6250	9.6250	6,400
Jan 26, 1999	9.7500	10.2500	9.5000	9.7500	9.7500	15,800
Jan 25, 1999	10.2500	11.2500	9.3750	10.2500	10.2500	17,800
Jan 22, 1999	11.2500	11.6870	10.7500	11.2500	11.2500	6,100
Jan 21, 1999	11.0000	11.8120	11.0000	11.0000	11.0000	5,900
Jan 20, 1999	11.5000	11.7500	10.7500	11.5000	11.5000	49,200
Jan 19, 1999	11.5000	12.2500	10.3750	11.5000	11.5000	21,000
Jan 15, 1999	11.7500	11.7500	11.7500	11.7500	11.7500	-
Jan 14, 1999	11.7500	12.7500	11.0000	11.7500	11.7500	51,000
Jan 13, 1999	10.5000	11.2500	8.3120	10.5000	10.5000	55,900
Jan 12, 1999	8.5620	8.7500	8.0000	8.5620	8.5620	36,300
Jan 11, 1999	8.1250	8.5000	7.8820	8.1250	8.1250	9,900
Jan 8, 1999	7.6250	7.6250	7.6250	7.6250	7.6250	-
Jan 7, 1999	7.6250	7.6250	7.6250	7.6250	7.6250	-
Jan 6, 1999	7.6250	8.0000	6.8750	7.6250	7.6250	40,600
Jan 5, 1999	8.1870	8.1870	8.1870	8.1870	8.1870	-
Jan 4, 1999	8.1870	8.6870	7.8120	8.1870	8.1870	27,100
Dec 31, 1998	6.6250	6.6250	6.3120	6.6250	6.6250	6,300
Dec 30, 1998	7.2500	7.2500	6.6250	7.2500	7.2500	13,800
Dec 29, 1998	7.6250	7.6250	7.6250	7.6250	7.6250	-
Dec 28, 1998	7.6250	8.1870	6.4370	7.6250	7.6250	30,000
Dec 24, 1998	6.6250	6.6250	6.3120	6.6250	6.6250	6,300
Dec 23, 1998	6.4370	6.4370	6.4370	6.4370	6.4370	-
Dec 22, 1998	6.4370	6.6250	6.0000	6.4370	6.4370	14,600
Dec 21, 1998	5.7500	6.0000	5.6250	5.7500	5.7500	5,100
Dec 18, 1998	5.6250	5.6250	5.0620	5.6250	5.6250	43,300
Dec 17, 1998	4.7500	4.7500	4.7500	4.7500	4.7500	-
Dec 16, 1998	4.7500	4.7500	4.7500	4.7500	4.7500	-
Dec 15, 1998	4.7500	4.7500	4.7500	4.7500	4.7500	-
Dec 14, 1998	4.7500	4.7500	4.6250	4.7500	4.7500	4,000
Dec 11, 1998	4.3120	4.3120	4.3120	4.3120	4.3120	-
Dec 10, 1998	4.3120	4.3120	4.3120	4.3120	4.3120	-
Dec 9, 1998	4.3120	4.3120	4.3120	4.3120	4.3120	-
Dec 8, 1998	4.3120	4.5620	4.0620	4.3120	4.3120	1,027,500
Dec 7, 1998	4.2500	4.2500	4.2500	4.2500	4.2500	-
Dec 4, 1998	4.2500	4.2500	4.2500	4.2500	4.2500	-
Dec 3, 1998	4.2500	4.2500	4.2500	4.2500	4.2500	-
Dec 2, 1998	4.2500	4.5000	3.8120	4.2500	4.2500	32,400
Dec 1, 1998	3.8750	3.8750	3.5930	3.8750	3.8750	31,500
Nov 30, 1998	3.2500	3.2500	3.2500	3.2500	3.2500	-
Nov 27, 1998	3.2500	3.2500	3.2500	3.2500	3.2500	-
Nov 25, 1998	3.2500	3.2500	3.2500	3.2500	3.2500	-
Nov 24, 1998	3.2500	3.2500	3.2500	3.2500	3.2500	-
Nov 23, 1998	3.2500	3.2500	3.2500	3.2500	3.2500	-
Nov 20, 1998	3.2500	3.2500	3.2500	3.2500	3.2500	-
Nov 19, 1998	3.2500	3.2500	3.2500	3.2500	3.2500	-
Nov 18, 1998	3.2500	3.2500	3.2500	3.2500	3.2500	-
Nov 17, 1998	3.2500	3.2500	3.2500	3.2500	3.2500	-
Nov 16, 1998	3.2500	3.2500	3.2500	3.2500	3.2500	-
Nov 13, 1998	3.2500	3.2500	3.2500	3.2500	3.2500	-
Nov 12, 1998	3.2500	3.2500	3.2500	3.2500	3.2500	-
Nov 11, 1998	3.2500	3.2500	3.2500	3.2500	3.2500	-
Nov 10, 1998	3.2500	3.2500	3.2500	3.2500	3.2500	-
Nov 9, 1998	3.2500	3.3120	2.9370	3.2500	3.2500	9,300
Nov 6, 1998	3.0620	3.0620	3.0620	3.0620	3.0620	-
Nov 5, 1998	3.0620	3.0620	3.0620	3.0620	3.0620	-
Nov 4, 1998	3.0620	3.0620	3.0620	3.0620	3.0620	-
Nov 3, 1998	3.0620	3.0620	3.0620	3.0620	3.0620	-
Nov 2, 1998	3.0620	3.0620	3.0620	3.0620	3.0620	100
Oct 30, 1998	3.2500	3.2500	3.2500	3.2500	3.2500	500
Oct 29, 1998	3.1250	3.1250	3.1250	3.1250	3.1250	3,000
Oct 28, 1998	2.9370	2.9370	2.9370	2.9370	2.9370	500
Oct 27, 1998	3.0000	3.2500	3.0000	3.0000	3.0000	6,200
Oct 26, 1998	3.1870	3.1870	3.1870	3.1870	3.1870	3,500
Oct 23, 1998	3.1880	3.3750	2.9690	3.1880	3.1880	52,100
Oct 22, 1998	3.0630	3.1880	2.6250	3.0630	3.0630	13,400
Oct 21, 1998	2.4380	2.4380	2.4380	2.4380	2.4380	-
Oct 20, 1998	2.4380	2.4380	2.4380	2.4380	2.4380	100
Oct 19, 1998	2.6250	2.6250	2.6250	2.6250	2.6250	5,600
Oct 16, 1998	2.3750	2.3750	2.3750	2.3750	2.3750	-
Oct 15, 1998	2.3750	2.4380	2.3750	2.3750	2.3750	4,300
Oct 14, 1998	2.5000	2.5000	2.5000	2.5000	2.5000	1,000
Oct 13, 1998	2.3750	2.3750	2.3750	2.3750	2.3750	600
Oct 12, 1998	2.4380	2.5000	2.4380	2.4380	2.4380	6,000
Oct 9, 1998	2.3750	2.5000	2.3130	2.3750	2.3750	20,800
Oct 8, 1998	2.0630	2.2500	2.0630	2.0630	2.0630	3,500
Oct 7, 1998	2.2500	2.2500	2.2500	2.2500	2.2500	700
Oct 6, 1998	2.3750	2.3750	2.0630	2.3750	2.3750	9,600
Oct 5, 1998	2.0630	2.0630	2.0630	2.0630	2.0630	500
Oct 2, 1998	2.0630	2.1880	2.0630	2.0630	2.0630	4,800
Oct 1, 1998	2.2810	2.4380	2.2810	2.2810	2.2810	5,100
Sep 30, 1998	2.4380	2.4380	2.4380	2.4380	2.4380	500
Sep 29, 1998	2.5000	2.5000	2.5000	2.5000	2.5000	100
Sep 28, 1998	2.5000	2.5000	2.5000	2.5000	2.5000	500
Sep 25, 1998	2.5000	2.5000	2.4380	2.5000	2.5000	3,500
Sep 24, 1998	2.3750	2.3750	2.1250	2.3750	2.3750	9,500
Sep 23, 1998	2.1880	2.1880	1.9380	2.1880	2.1880	3,000
Sep 22, 1998	2.0000	2.0630	2.0000	2.0000	2.0000	22,500
Sep 21, 1998	2.0000	2.0000	2.0000	2.0000	2.0000	-
Sep 18, 1998	2.0000	2.1250	2.0000	2.0000	2.0000	3,000
Sep 17, 1998	2.3750	2.3750	1.9380	2.3750	2.3750	13,500
Sep 16, 1998	1.9380	1.9380	1.9380	1.9380	1.9380	-
Sep 15, 1998	1.9380	2.0000	1.9380	1.9380	1.9380	3,000
Sep 14, 1998	2.0000	2.0000	1.9380	2.0000	2.0000	7,300
Sep 11, 1998	1.9690	1.9690	1.9690	1.9690	1.9690	-
Sep 10, 1998	1.9690	2.0310	1.9380	1.9690	1.9690	5,700
Sep 9, 1998	2.0000	2.0000	2.0000	2.0000	2.0000	-
Sep 8, 1998	2.0000	2.0000	1.9060	2.0000	2.0000	13,300
Sep 4, 1998	2.1250	2.1880	2.1250	2.1250	2.1250	5,500
Sep 3, 1998	2.2500	2.3750	2.2500	2.2500	2.2500	6,500
Sep 2, 1998	2.3750	2.3750	2.3750	2.3750	2.3750	1,600
Sep 1, 1998	2.5000	2.5000	2.3750	2.5000	2.5000	3,700
Aug 31, 1998	2.4060	2.4380	2.2500	2.4060	2.4060	20,000
Aug 28, 1998	2.5000	2.5000	2.3750	2.5000	2.5000	5,400
Aug 27, 1998	2.5000	2.6250	2.5000	2.5000	2.5000	13,500
Aug 26, 1998	2.6250	2.6250	2.6250	2.6250	2.6250	2,000
Aug 25, 1998	2.6250	3.0000	2.6250	2.6250	2.6250	18,500
Aug 24, 1998	2.7500	2.7500	2.7500	2.7500	2.7500	-
Aug 21, 1998	2.7500	2.7500	2.7500	2.7500	2.7500	1,000
Aug 20, 1998	2.6250	2.9380	2.1880	2.6250	2.6250	55,600
Aug 19, 1998	2.1880	2.1880	2.1880	2.1880	2.1880	3,300
Aug 18, 1998	2.1250	2.1250	2.1250	2.1250	2.1250	4,000
Aug 17, 1998	2.0940	2.1250	2.0940	2.0940	2.0940	2,000
Aug 14, 1998	2.0630	2.1880	2.0630	2.0630	2.0630	10,700
Aug 13, 1998	2.2500	2.4690	2.0310	2.2500	2.2500	29,900
Aug 12, 1998	2.4690	2.5940	2.4690	2.4690	2.4690	8,900
Aug 11, 1998	2.5940	2.6560	2.5940	2.5940	2.5940	9,400
Aug 10, 1998	2.8750	2.8750	2.8750	2.8750	2.8750	-
Aug 7, 1998	2.8750	2.8750	2.7810	2.8750	2.8750	2,700
Aug 6, 1998	2.7810	2.7810	2.7810	2.7810	2.7810	-
Aug 5, 1998	2.7810	2.9060	2.7810	2.7810	2.7810	7,000
Aug 4, 1998	2.9060	3.0000	2.9060	2.9060	2.9060	8,500
Aug 3, 1998	2.9060	3.1560	2.9060	2.9060	2.9060	22,100
Jul 31, 1998	3.1880	3.1880	3.1880	3.1880	3.1880	1,900
Jul 30, 1998	3.1560	3.2190	3.1560	3.1560	3.1560	1,900
Jul 29, 1998	3.2810	3.2810	2.9690	3.2810	3.2810	18,500
Jul 28, 1998	3.0000	3.0630	2.9380	3.0000	3.0000	5,300
Jul 27, 1998	3.0000	3.1250	2.9380	3.0000	3.0000	5,100
Jul 24, 1998	3.0000	3.1250	2.8750	3.0000	3.0000	8,200
Jul 23, 1998	3.0000	3.0310	3.0000	3.0000	3.0000	3,500
Jul 22, 1998	3.2500	3.2500	3.0940	3.2500	3.2500	10,100
Jul 21, 1998	3.2500	3.2500	3.2500	3.2500	3.2500	1,500
Jul 20, 1998	3.2500	3.2500	3.2500	3.2500	3.2500	500
Jul 17, 1998	3.2500	3.7500	3.2500	3.2500	3.2500	14,800
Jul 16, 1998	3.7500	3.7500	3.0000	3.7500	3.7500	50,900
Jul 15, 1998	2.9380	2.9380	2.7810	2.9380	2.9380	17,400
Jul 14, 1998	2.7810	2.9380	2.7810	2.7810	2.7810	7,500
Jul 13, 1998	2.8750	2.8750	2.8750	2.8750	2.8750	3,000
Jul 10, 1998	2.8750	2.9380	2.7810	2.8750	2.8750	6,000
Jul 9, 1998	2.8750	2.8750	2.7810	2.8750	2.8750	2,700
Jul 8, 1998	2.7810	2.7810	2.7810	2.7810	2.7810	700
Jul 7, 1998	2.7810	2.9380	2.7810	2.7810	2.7810	3,100
Jul 6, 1998	2.9380	2.9380	2.9380	2.9380	2.9380	200
Jul 2, 1998	2.9380	2.9380	2.8440	2.9380	2.9380	4,200
Jul 1, 1998	2.8130	2.8130	2.7500	2.8130	2.8130	12,200
Jun 30, 1998	2.6880	2.6880	2.6880	2.6880	2.6880	4,500
Jun 29, 1998	2.6880	2.7500	2.6250	2.6880	2.6880	4,000
Jun 26, 1998	2.7500	2.7500	2.7500	2.7500	2.7500	2,300
Jun 25, 1998	2.7500	2.7500	2.7500	2.7500	2.7500	500
Jun 24, 1998	2.7500	2.7500	2.7500	2.7500	2.7500	1,000
Jun 23, 1998	2.8130	2.8750	2.7500	2.8130	2.8130	13,000
Jun 22, 1998	2.8750	2.8750	2.6880	2.8750	2.8750	1,800
Jun 19, 1998	2.6880	2.8750	2.6880	2.6880	2.6880	5,500
Jun 18, 1998	2.6880	2.7810	2.6250	2.6880	2.6880	9,900
Jun 17, 1998	2.6250	2.7500	2.5000	2.6250	2.6250	2,600
Jun 16, 1998	2.3750	2.5000	2.3750	2.3750	2.3750	9,000
Jun 15, 1998	2.5000	2.5000	2.4690	2.5000	2.5000	14,400
Jun 12, 1998	2.6250	2.6250	2.5630	2.6250	2.6250	2,500
Jun 11, 1998	2.6250	2.7500	2.5630	2.6250	2.6250	13,100
Jun 10, 1998	2.7500	2.7500	2.7500	2.7500	2.7500	4,000
Jun 9, 1998	2.8130	2.8750	2.8130	2.8130	2.8130	4,100
Jun 8, 1998	2.7500	2.7500	2.7500	2.7500	2.7500	500
Jun 5, 1998	2.7500	3.0000	2.7500	2.7500	2.7500	7,500
Jun 4, 1998	3.0000	3.0000	3.0000	3.0000	3.0000	300
Jun 3, 1998	3.1250	3.1250	3.0000	3.1250	3.1250	13,800
Jun 2, 1998	3.0000	3.1880	3.0000	3.0000	3.0000	10,000
Jun 1, 1998	3.2500	3.3750	3.2500	3.2500	3.2500	2,900
May 29, 1998	3.2500	3.4380	3.2500	3.2500	3.2500	5,900
May 28, 1998	3.4380	3.4380	3.3130	3.4380	3.4380	500
May 27, 1998	3.4380	3.4380	3.4380	3.4380	3.4380	200
May 26, 1998	3.3130	3.5000	3.3130	3.3130	3.3130	11,100
May 22, 1998	3.5630	3.5630	3.5630	3.5630	3.5630	400
May 21, 1998	3.6250	3.7500	3.6250	3.6250	3.6250	7,700
May 20, 1998	3.7500	4.0000	3.7500	3.7500	3.7500	13,000
May 19, 1998	4.0000	4.1880	3.8750	4.0000	4.0000	19,300
May 18, 1998	4.0630	4.3130	3.4380	4.0630	4.0630	158,600
May 15, 1998	3.5630	3.6250	3.5630	3.5630	3.5630	3,200
May 14, 1998	3.5630	3.6250	3.4690	3.5630	3.5630	25,500
May 13, 1998	3.6880	3.6880	3.5000	3.6880	3.6880	38,300
May 12, 1998	3.5310	3.5310	3.2500	3.5310	3.5310	38,100
May 11, 1998	3.4380	3.4380	3.4380	3.4380	3.4380	200
May 8, 1998	3.5000	3.5000	3.5000	3.5000	3.5000	3,200
May 7, 1998	3.4380	3.5000	3.4380	3.4380	3.4380	4,900
May 6, 1998	3.5000	3.5630	3.3130	3.5000	3.5000	19,800
May 5, 1998	3.6250	3.8130	3.6250	3.6250	3.6250	11,100
May 4, 1998	3.8130	4.3130	3.2500	3.8130	3.8130	64,100
May 1, 1998	4.2500	4.3750	4.0940	4.2500	4.2500	45,500
Apr 30, 1998	4.1250	4.1880	3.4380	4.1250	4.1250	77,300
Apr 29, 1998	3.5000	3.5000	2.9380	3.5000	3.5000	49,700
Apr 28, 1998	3.0000	3.1560	2.8750	3.0000	3.0000	30,700
Apr 27, 1998	3.1250	3.2190	2.6880	3.1250	3.1250	64,000
Apr 24, 1998	2.7500	2.8130	2.3750	2.7500	2.7500	106,200
Apr 23, 1998	2.5000	2.7500	2.1250	2.5000	2.5000	77,700
Apr 22, 1998	2.5630	2.7500	1.8130	2.5630	2.5630	45,600
Apr 21, 1998	1.7500	1.7500	1.3750	1.7500	1.7500	28,500
Apr 20, 1998	1.4380	1.4380	1.4380	1.4380	1.4380	4,900
Apr 17, 1998	1.5310	1.5310	1.3750	1.5310	1.5310	18,000
Apr 16, 1998	1.3750	1.4380	1.2500	1.3750	1.3750	28,100
Apr 15, 1998	1.3750	1.7810	1.3750	1.3750	1.3750	27,600
Apr 14, 1998	1.7500	1.7500	1.7500	1.7500	1.7500	1,500
Apr 13, 1998	1.7810	1.8130	1.7500	1.7810	1.7810	8,300
Apr 9, 1998	1.7500	1.7500	1.6880	1.7500	1.7500	1,300
Apr 8, 1998	1.9380	1.9380	1.7500	1.9380	1.9380	8,500
Apr 7, 1998	2.0630	2.1560	1.7500	2.0630	2.0630	34,200
Apr 6, 1998	1.9380	2.0630	1.7500	1.9380	1.9380	29,000
Apr 3, 1998	2.0630	2.2500	2.0630	2.0630	2.0630	13,900
Apr 2, 1998	2.1250	2.2500	2.1250	2.1250	2.1250	6,900
Apr 1, 1998	2.0630	2.3750	2.0000	2.0630	2.0630	13,500
Mar 31, 1998	2.3750	2.5630	2.0630	2.3750	2.3750	87,200
Mar 30, 1998	2.3750	2.4690	1.7190	2.3750	2.3750	81,500
Mar 27, 1998	1.8440	1.8440	1.0940	1.8440	1.8440	77,500
Mar 26, 1998	0.9380	0.9380	0.9380	0.9380	0.9380	-
Mar 25, 1998	0.9380	1.0630	0.9380	0.9380	0.9380	3,100
Mar 24, 1998	1.0000	1.0000	1.0000	1.0000	1.0000	4,600
Mar 23, 1998	1.0000	1.0000	0.8130	1.0000	1.0000	30,000
Mar 20, 1998	0.8750	0.8750	0.8750	0.8750	0.8750	2,000
Mar 19, 1998	0.8130	0.8750	0.8130	0.8130	0.8130	8,500
Mar 18, 1998	0.8750	0.8750	0.8750	0.8750	0.8750	-
Mar 17, 1998	0.8750	0.8750	0.8750	0.8750	0.8750	600
Mar 16, 1998	0.8750	0.8750	0.8750	0.8750	0.8750	1,200
Mar 13, 1998	0.8130	0.8130	0.8130	0.8130	0.8130	700
Mar 12, 1998	0.8130	0.8130	0.8130	0.8130	0.8130	-
Mar 11, 1998	0.8130	0.8440	0.8130	0.8130	0.8130	7,100
Mar 10, 1998	0.8130	0.8130	0.8130	0.8130	0.8130	500
Mar 9, 1998	0.8750	0.8750	0.8750	0.8750	0.8750	3,500
Mar 6, 1998	0.8130	0.8130	0.8130	0.8130	0.8130	7,500
Mar 5, 1998	0.8440	0.8440	0.8130	0.8440	0.8440	5,000
Mar 4, 1998	0.8130	0.8130	0.8130	0.8130	0.8130	-
Mar 3, 1998	0.8130	0.8130	0.8130	0.8130	0.8130	-
Mar 2, 1998	0.8130	0.8130	0.8130	0.8130	0.8130	-
Feb 27, 1998	0.8130	0.8130	0.8130	0.8130	0.8130	-
Feb 26, 1998	0.8130	0.8440	0.8130	0.8130	0.8130	8,500
Feb 25, 1998	0.8750	0.8750	0.8750	0.8750	0.8750	500
Feb 24, 1998	0.8750	0.8750	0.8750	0.8750	0.8750	1,100
Feb 23, 1998	0.8750	0.8750	0.8750	0.8750	0.8750	3,500
Feb 20, 1998	0.8440	0.8440	0.8440	0.8440	0.8440	500
Feb 19, 1998	0.8440	0.8440	0.8440	0.8440	0.8440	1,300
Feb 18, 1998	0.8440	0.8440	0.8440	0.8440	0.8440	1,000
Feb 17, 1998	0.8440	0.8750	0.8440	0.8440	0.8440	13,500
Feb 13, 1998	0.8750	0.8750	0.8750	0.8750	0.8750	-
Feb 12, 1998	0.8750	0.8750	0.8130	0.8750	0.8750	2,000
Feb 11, 1998	0.8750	0.8750	0.8130	0.8750	0.8750	4,000
Feb 10, 1998	0.8440	0.8440	0.8440	0.8440	0.8440	7,000
Feb 9, 1998	0.7810	0.7810	0.7810	0.7810	0.7810	1,000
Feb 6, 1998	0.7810	0.7810	0.7810	0.7810	0.7810	500
Feb 5, 1998	0.8750	0.8750	0.7810	0.8750	0.8750	5,800
Feb 4, 1998	0.8750	0.8750	0.8750	0.8750	0.8750	1,000
Feb 3, 1998	0.8750	0.8750	0.8750	0.8750	0.8750	2,100
Feb 2, 1998	0.7500	0.7500	0.7500	0.7500	0.7500	300
Jan 30, 1998	0.8130	0.8440	0.8130	0.8130	0.8130	15,800
Jan 29, 1998	0.8750	0.8750	0.8750	0.8750	0.8750	-
Jan 28, 1998	0.8750	0.8750	0.8750	0.8750	0.8750	-
Jan 27, 1998	0.8750	0.8750	0.8130	0.8750	0.8750	30,800
Jan 26, 1998	0.8750	0.8750	0.8750	0.8750	0.8750	-
Jan 23, 1998	0.8750	0.8750	0.8750	0.8750	0.8750	-
Jan 22, 1998	0.8750	0.9690	0.8750	0.8750	0.8750	4,300
Jan 21, 1998	0.9380	0.9690	0.9380	0.9380	0.9380	11,000
Jan 20, 1998	0.9380	0.9380	0.9380	0.9380	0.9380	-
Jan 16, 1998	0.9380	0.9380	0.9380	0.9380	0.9380	2,000
Jan 15, 1998	0.8750	0.8750	0.8440	0.8750	0.8750	23,000
Jan 14, 1998	0.8750	0.8750	0.8750	0.8750	0.8750	-
Jan 13, 1998	0.8130	0.8130	0.8130	0.8130	0.8130	-
Jan 12, 1998	0.8130	0.9060	0.8130	0.8130	0.8130	13,000
Jan 9, 1998	0.9380	0.9380	0.9380	0.9380	0.9380	3,200
Jan 8, 1998	0.9380	0.9380	0.8750	0.9380	0.9380	24,700
Jan 7, 1998	0.8440	0.8440	0.8440	0.8440	0.8440	2,500
Jan 6, 1998	0.8440	0.8440	0.8440	0.8440	0.8440	400
Jan 5, 1998	0.8750	0.8750	0.8750	0.8750	0.8750	-
Jan 2, 1998	0.8750	0.8750	0.8750	0.8750	0.8750	2,000
Dec 31, 1997	0.8750	0.8750	0.8130	0.8750	0.8750	10,200
Dec 30, 1997	0.8130	0.8130	0.8130	0.8130	0.8130	600
Dec 29, 1997	0.8130	0.9060	0.8130	0.8130	0.8130	8,100
Dec 26, 1997	0.8130	0.8440	0.8130	0.8130	0.8130	10,500
Dec 24, 1997	0.8750	0.9060	0.8750	0.8750	0.8750	14,300
Dec 23, 1997	0.9060	0.9060	0.9060	0.9060	0.9060	-
Dec 22, 1997	0.9060	0.9060	0.9060	0.9060	0.9060	4,500
Dec 19, 1997	0.9060	0.9060	0.9060	0.9060	0.9060	3,000
Dec 18, 1997	0.9690	0.9690	0.9690	0.9690	0.9690	-
Dec 17, 1997	0.9690	0.9690	0.9690	0.9690	0.9690	4,500
Dec 16, 1997	0.9380	0.9380	0.9060	0.9380	0.9380	9,000
Dec 15, 1997	0.9060	0.9060	0.8590	0.9060	0.9060	15,300
Dec 12, 1997	0.8590	0.8590	0.8590	0.8590	0.8590	6,000
Dec 11, 1997	0.9000	0.9000	0.9000	0.9000	0.9000	7,600
Dec 10, 1997	0.9000	1.0630	0.8750	0.9000	0.9000	24,500
Dec 9, 1997	1.0940	1.1880	1.0940	1.0940	1.0940	12,000
Dec 8, 1997	1.2500	1.3130	1.2500	1.2500	1.2500	7,200
Dec 5, 1997	1.3130	1.3130	1.3130	1.3130	1.3130	-
Dec 4, 1997	1.3130	1.3440	1.3130	1.3130	1.3130	14,000
Dec 3, 1997	1.3130	1.3130	1.2190	1.3130	1.3130	26,000
Dec 2, 1997	1.1880	1.1880	1.1880	1.1880	1.1880	4,900
Dec 1, 1997	1.2190	1.2190	1.0630	1.2190	1.2190	14,100
Nov 28, 1997	1.1250	1.1250	1.1250	1.1250	1.1250	2,100
Nov 26, 1997	1.0630	1.1250	1.0630	1.0630	1.0630	26,500
Nov 25, 1997	1.0000	1.0100	1.0000	1.0000	1.0000	1,500
Nov 24, 1997	1.0000	1.1560	1.0000	1.0000	1.0000	31,000
Nov 21, 1997	1.1560	1.2810	1.1560	1.1560	1.1560	18,900
Nov 20, 1997	1.3130	1.3750	1.2500	1.3130	1.3130	19,800
Nov 19, 1997	1.3750	1.3750	1.3750	1.3750	1.3750	2,000
Nov 18, 1997	1.3750	1.3750	1.3750	1.3750	1.3750	2,000
Nov 17, 1997	1.3750	1.3750	1.3750	1.3750	1.3750	-
Nov 14, 1997	1.3750	1.3750	1.3750	1.3750	1.3750	700
Nov 13, 1997	1.3750	1.3750	1.3750	1.3750	1.3750	400
Nov 12, 1997	1.3750	1.3750	1.3750	1.3750	1.3750	-
Nov 11, 1997	1.3750	1.3750	1.3750	1.3750	1.3750	-
Nov 10, 1997	1.3750	1.5000	1.3750	1.3750	1.3750	2,300
Nov 7, 1997	1.3750	1.5000	1.3750	1.3750	1.3750	6,800
Nov 6, 1997	1.4380	1.5000	1.4380	1.4380	1.4380	3,000
Nov 5, 1997	1.5000	1.5000	1.5000	1.5000	1.5000	2,700
Nov 4, 1997	1.6250	1.6250	1.6250	1.6250	1.6250	-
Nov 3, 1997	1.6250	1.6250	1.6250	1.6250	1.6250	1,700
Oct 31, 1997	1.5310	1.5630	1.5310	1.5310	1.5310	3,500
Oct 30, 1997	1.6560	1.7190	1.6560	1.6560	1.6560	3,700
Oct 29, 1997	1.6560	1.6560	1.6560	1.6560	1.6560	4,000
Oct 28, 1997	1.7190	1.7190	1.6560	1.7190	1.7190	5,600
Oct 27, 1997	1.6560	1.6560	1.6560	1.6560	1.6560	5,300
Oct 24, 1997	1.7190	1.7190	1.6560	1.7190	1.7190	9,700
Oct 23, 1997	1.6560	1.7500	1.6560	1.6560	1.6560	5,500
Oct 22, 1997	1.7500	1.7500	1.6250	1.7500	1.7500	3,300
Oct 21, 1997	1.6880	1.6880	1.6880	1.6880	1.6880	2,000
Oct 20, 1997	1.7500	1.7500	1.6880	1.7500	1.7500	12,900
Oct 17, 1997	1.7190	1.7190	1.7190	1.7190	1.7190	4,500
Oct 16, 1997	1.8130	1.8130	1.8130	1.8130	1.8130	2,500
Oct 15, 1997	1.8130	1.8130	1.6560	1.8130	1.8130	5,700
Oct 14, 1997	1.6560	1.8750	1.6560	1.6560	1.6560	6,200
Oct 13, 1997	1.7500	1.7500	1.7500	1.7500	1.7500	3,000
Oct 10, 1997	1.9690	1.9690	1.9690	1.9690	1.9690	3,500
Oct 9, 1997	1.9380	1.9690	1.8130	1.9380	1.9380	8,300
Oct 8, 1997	1.8130	1.9380	1.8130	1.8130	1.8130	14,000
Oct 7, 1997	1.9380	2.0630	1.9380	1.9380	1.9380	9,300
Oct 6, 1997	2.0630	2.0630	1.7500	2.0630	2.0630	3,700
Oct 3, 1997	1.9380	1.9380	1.8750	1.9380	1.9380	7,600
Oct 2, 1997	1.9380	1.9380	1.7190	1.9380	1.9380	4,300
Oct 1, 1997	1.9380	2.1880	1.7500	1.9380	1.9380	65,900
Sep 30, 1997	2.1880	2.5630	1.6250	2.1880	2.1880	116,700
Sep 29, 1997	1.5630	1.6560	1.3130	1.5630	1.5630	68,000
Sep 26, 1997	1.2190	1.2500	1.2190	1.2190	1.2190	6,000
Sep 25, 1997	1.2810	1.3440	1.2190	1.2810	1.2810	10,900
Sep 24, 1997	1.2500	1.2500	1.2190	1.2500	1.2500	11,000
Sep 23, 1997	1.2500	1.2810	1.2500	1.2500	1.2500	4,500
Sep 22, 1997	1.2810	1.3130	1.2810	1.2810	1.2810	26,700
Sep 19, 1997	1.3130	1.3750	1.3130	1.3130	1.3130	49,500
Sep 18, 1997	1.3130	1.6250	1.3130	1.3130	1.3130	24,400
Sep 17, 1997	1.5630	1.5630	1.5630	1.5630	1.5630	-
Sep 16, 1997	1.5630	1.6250	1.5630	1.5630	1.5630	2,000
Sep 15, 1997	1.6250	1.6250	1.6250	1.6250	1.6250	-
Sep 12, 1997	1.6250	1.6250	1.6250	1.6250	1.6250	200
Sep 11, 1997	1.4690	1.6560	1.4690	1.4690	1.4690	8,600
Sep 10, 1997	1.6880	1.8750	1.6880	1.6880	1.6880	8,000
Sep 9, 1997	1.6880	1.6880	1.6880	1.6880	1.6880	-
Sep 8, 1997	1.8750	1.8750	1.6250	1.8750	1.8750	10,400
Sep 5, 1997	1.5630	1.7500	1.5630	1.5630	1.5630	1,900
Sep 4, 1997	1.6880	1.6880	1.6880	1.6880	1.6880	2,500
Sep 3, 1997	1.6880	1.6880	1.6880	1.6880	1.6880	1,000
Sep 2, 1997	1.5630	1.5630	1.5630	1.5630	1.5630	700
Aug 29, 1997	1.6250	1.6250	1.6250	1.6250	1.6250	7,000
Aug 28, 1997	1.6250	1.6250	1.6250	1.6250	1.6250	-
Aug 27, 1997	1.6250	1.6250	1.6250	1.6250	1.6250	1,000
Aug 26, 1997	1.6250	1.6250	1.5630	1.6250	1.6250	14,000
Aug 25, 1997	1.6250	1.6250	1.5000	1.6250	1.6250	8,500
Aug 22, 1997	1.5630	1.7500	1.5630	1.5630	1.5630	5,500
Aug 21, 1997	1.7500	1.8130	1.7500	1.7500	1.7500	8,500
Aug 20, 1997	2.0000	2.0000	2.0000	2.0000	2.0000	1,200
Aug 19, 1997	2.0000	2.0000	1.8750	2.0000	2.0000	9,500
Aug 18, 1997	2.0000	2.1250	2.0000	2.0000	2.0000	11,900
Aug 15, 1997	2.1880	2.2500	2.1250	2.1880	2.1880	15,000
Aug 14, 1997	2.1250	2.2810	2.1250	2.1250	2.1250	6,700
Aug 13, 1997	2.1250	2.2810	2.1250	2.1250	2.1250	11,800
Aug 12, 1997	2.2190	2.2190	2.0940	2.2190	2.2190	10,000
Aug 11, 1997	2.1880	2.4380	2.1880	2.1880	2.1880	34,500
Aug 8, 1997	2.5000	2.5630	2.3750	2.5000	2.5000	34,600
Aug 7, 1997	2.5000	2.6250	2.4060	2.5000	2.5000	50,500
Aug 6, 1997	2.4060	2.4060	2.4060	2.4060	2.4060	600
Aug 5, 1997	2.3130	2.4060	2.3130	2.3130	2.3130	1,200
Aug 4, 1997	2.3130	2.3130	2.3130	2.3130	2.3130	4,000
Aug 1, 1997	2.5000	2.5630	2.4380	2.5000	2.5000	31,100
Jul 31, 1997	2.6560	2.6880	2.5310	2.6560	2.6560	32,200
Jul 30, 1997	2.6250	2.6880	2.5000	2.6250	2.6250	39,400
Jul 29, 1997	2.6880	2.6880	2.5000	2.6880	2.6880	19,500
Jul 28, 1997	2.5940	2.5940	2.1250	2.5940	2.5940	22,100
Jul 25, 1997	2.1880	2.1880	2.1880	2.1880	2.1880	3,500
Jul 24, 1997	2.1560	2.1880	2.1560	2.1560	2.1560	11,500
Jul 23, 1997	2.0940	2.1880	2.0940	2.0940	2.0940	10,200
Jul 22, 1997	2.1880	2.1880	2.1880	2.1880	2.1880	-
Jul 21, 1997	2.0940	2.1880	2.0940	2.0940	2.0940	16,800
Jul 18, 1997	2.1880	2.1880	2.1880	2.1880	2.1880	13,400
Jul 17, 1997	2.1560	2.1560	2.1560	2.1560	2.1560	-
Jul 16, 1997	2.1560	2.1560	2.1560	2.1560	2.1560	4,200
Jul 15, 1997	2.1250	2.1560	2.0630	2.1250	2.1250	11,500
Jul 14, 1997	2.1880	2.1880	2.0630	2.1880	2.1880	10,400
Jul 11, 1997	2.1880	2.1880	2.0000	2.1880	2.1880	9,800
Jul 10, 1997	2.0000	2.1880	2.0000	2.0000	2.0000	32,600
Jul 9, 1997	2.1250	2.1250	2.1250	2.1250	2.1250	3,500
Jul 8, 1997	2.0000	2.0000	2.0000	2.0000	2.0000	1,700
Jul 7, 1997	2.0000	2.1250	2.0000	2.0000	2.0000	1,500
Jul 3, 1997	2.0000	2.0000	2.0000	2.0000	2.0000	1,000
Jul 2, 1997	2.1250	2.1250	2.1250	2.1250	2.1250	-
Jul 1, 1997	2.0630	2.0630	2.0630	2.0630	2.0630	-
Jun 30, 1997	2.0630	2.0630	2.0630	2.0630	2.0630	-
Jun 27, 1997	2.0630	2.0630	2.0630	2.0630	2.0630	6,300
Jun 26, 1997	2.1250	2.1880	2.1250	2.1250	2.1250	8,500
Jun 25, 1997	2.1880	2.1880	2.1880	2.1880	2.1880	1,000
Jun 24, 1997	2.0630	2.1880	2.0630	2.0630	2.0630	8,100
Jun 23, 1997	2.1880	2.1880	2.1880	2.1880	2.1880	17,400
Jun 20, 1997	2.1560	2.3750	2.1250	2.1560	2.1560	142,100
Jun 19, 1997	2.2190	2.2190	2.0630	2.2190	2.2190	26,600
Jun 18, 1997	2.1880	2.1880	2.1880	2.1880	2.1880	500
Jun 17, 1997	2.1560	2.1880	2.0160	2.1560	2.1560	11,000
Jun 16, 1997	2.1250	2.1250	1.9380	2.1250	2.1250	38,500
Jun 13, 1997	1.6700	1.6700	1.5000	1.6700	1.6700	44,500
Jun 12, 1997	1.6700	1.6700	1.5000	1.6700	1.6700	44,500
Jun 11, 1997	1.6700	1.7500	1.4060	1.6700	1.6700	21,500
Jun 10, 1997	1.5630	1.5630	1.5630	1.5630	1.5630	-
Jun 9, 1997	1.5630	1.5630	1.5630	1.5630	1.5630	-
Jun 6, 1997	1.5630	1.5630	1.5630	1.5630	1.5630	-
Jun 5, 1997	1.5310	1.5310	1.5310	1.5310	1.5310	-
Jun 4, 1997	1.5310	1.6560	1.5310	1.5310	1.5310	9,000
Jun 3, 1997	1.6250	1.6250	1.6250	1.6250	1.6250	6,000
Jun 2, 1997	1.6250	1.6250	1.6250	1.6250	1.6250	8,000
May 30, 1997	1.7500	1.7500	1.7500	1.7500	1.7500	-
May 29, 1997	1.7500	1.7500	1.7500	1.7500	1.7500	-
May 28, 1997	1.7500	1.7500	1.7500	1.7500	1.7500	-
May 27, 1997	1.7500	1.7500	1.7500	1.7500	1.7500	-
May 23, 1997	1.7500	1.7500	1.7500	1.7500	1.7500	7,000
May 22, 1997	1.7500	1.8130	1.6880	1.7500	1.7500	14,000
May 21, 1997	1.5000	1.5000	1.5000	1.5000	1.5000	-
May 20, 1997	1.5000	1.5000	1.5000	1.5000	1.5000	-
May 19, 1997	1.5000	1.6560	1.5000	1.5000	1.5000	2,200
May 16, 1997	1.6560	1.6560	1.5630	1.6560	1.6560	16,400
May 15, 1997	1.7810	1.7810	1.6250	1.7810	1.7810	11,500
May 14, 1997	1.6250	1.6250	1.6250	1.6250	1.6250	-
May 13, 1997	1.6250	1.6250	1.6200	1.6250	1.6250	3,200
May 12, 1997	1.6250	1.6250	1.6250	1.6250	1.6250	-
May 9, 1997	1.6250	1.6250	1.6250	1.6250	1.6250	1,000
May 8, 1997	1.6250	1.8750	1.6250	1.6250	1.6250	1,800
May 7, 1997	1.6250	1.6250	1.6250	1.6250	1.6250	500
May 6, 1997	1.8750	1.8750	1.8750	1.8750	1.8750	-
May 5, 1997	1.8750	1.8750	1.8750	1.8750	1.8750	-
May 2, 1997	1.8750	1.8750	1.8750	1.8750	1.8750	2,500
May 1, 1997	1.8750	1.8750	1.8750	1.8750	1.8750	-
Apr 30, 1997	2.0310	2.0310	1.8130	2.0310	2.0310	11,000
Apr 29, 1997	1.6880	1.6880	1.6880	1.6880	1.6880	500
Apr 28, 1997	1.8750	1.8750	1.8750	1.8750	1.8750	-
Apr 25, 1997	1.8750	1.8750	1.7500	1.8750	1.8750	4,000
Apr 24, 1997	1.5310	1.6250	1.5310	1.5310	1.5310	8,000
Apr 23, 1997	1.5630	1.5630	1.5630	1.5630	1.5630	-
Apr 22, 1997	1.5630	1.5630	1.5630	1.5630	1.5630	-
Apr 21, 1997	1.5630	1.5630	1.5630	1.5630	1.5630	600
Apr 18, 1997	1.6250	1.6250	1.6250	1.6250	1.6250	-
Apr 17, 1997	1.6250	1.7500	1.5630	1.6250	1.6250	10,300
Apr 16, 1997	1.7500	1.7500	1.7500	1.7500	1.7500	1,000
Apr 15, 1997	1.8130	1.8130	1.8130	1.8130	1.8130	-
Apr 14, 1997	1.8130	1.8130	1.8130	1.8130	1.8130	-
Apr 11, 1997	1.8130	1.9380	1.8130	1.8130	1.8130	7,500
Apr 10, 1997	2.0630	2.0630	2.0630	2.0630	2.0630	5,000
Apr 9, 1997	2.0630	2.0630	2.0630	2.0630	2.0630	5,000
Apr 8, 1997	2.1880	2.3750	2.1880	2.1880	2.1880	1,300
Apr 7, 1997	2.2810	2.3750	2.2500	2.2810	2.2810	18,300
Apr 4, 1997	2.0630	2.0630	2.0630	2.0630	2.0630	-
Apr 3, 1997	2.0630	2.2500	2.0630	2.0630	2.0630	29,800
Apr 2, 1997	2.0000	2.0000	2.0000	2.0000	2.0000	-
Apr 1, 1997	2.0000	2.0000	2.0000	2.0000	2.0000	700
Mar 31, 1997	2.1250	2.1250	1.8130	2.1250	2.1250	114,000
Mar 27, 1997	1.7500	1.7500	1.4380	1.7500	1.7500	50,700
Mar 26, 1997	1.5000	1.5000	1.5000	1.5000	1.5000	-
Mar 25, 1997	1.5000	1.5000	1.5000	1.5000	1.5000	3,300
Mar 24, 1997	1.4380	1.4380	1.4380	1.4380	1.4380	3,600
Mar 21, 1997	1.4380	1.4380	1.4380	1.4380	1.4380	100
Mar 20, 1997	1.5000	1.5000	1.5000	1.5000	1.5000	-
Mar 19, 1997	1.5000	1.5000	1.5000	1.5000	1.5000	100
Mar 18, 1997	1.5000	1.6250	1.5000	1.5000	1.5000	7,500
Mar 17, 1997	1.7500	1.7500	1.7500	1.7500	1.7500	-
Mar 14, 1997	1.7500	1.7500	1.7500	1.7500	1.7500	1,000
Mar 13, 1997	1.6880	1.6880	1.6880	1.6880	1.6880	-
Mar 12, 1997	1.6880	1.6880	1.6880	1.6880	1.6880	-
Mar 11, 1997	1.6880	1.8750	1.6880	1.6880	1.6880	3,000
Mar 10, 1997	1.7500	1.7500	1.7500	1.7500	1.7500	7,300
Mar 7, 1997	1.7500	1.8750	1.7500	1.7500	1.7500	6,100
Mar 6, 1997	2.0000	2.0000	2.0000	2.0000	2.0000	4,300
Mar 5, 1997	1.7500	2.1880	1.7500	1.7500	1.7500	55,300
Mar 4, 1997	2.0630	2.0630	1.9380	2.0630	2.0630	6,700
Mar 3, 1997	1.9380	1.9380	1.7500	1.9380	1.9380	1,800
Feb 28, 1997	1.8750	1.8750	1.8750	1.8750	1.8750	-
Feb 27, 1997	1.8750	1.9380	1.8750	1.8750	1.8750	2,000
Feb 26, 1997	1.8750	1.9380	1.8750	1.8750	1.8750	3,800
Feb 25, 1997	1.8130	1.8130	1.8130	1.8130	1.8130	-
Feb 24, 1997	1.8130	1.8130	1.8130	1.8130	1.8130	-
Feb 21, 1997	1.8130	1.8130	1.8130	1.8130	1.8130	-
Feb 20, 1997	1.8130	1.8130	1.8130	1.8130	1.8130	-
Feb 19, 1997	1.8130	1.8130	1.8130	1.8130	1.8130	5,000
Feb 18, 1997	2.0000	2.0000	2.0000	2.0000	2.0000	-
Feb 14, 1997	2.0000	2.0630	1.9380	2.0000	2.0000	3,200
Feb 13, 1997	1.7500	1.7500	1.7500	1.7500	1.7500	-
Feb 12, 1997	1.7500	1.7500	1.7500	1.7500	1.7500	-
Feb 11, 1997	1.7500	1.8750	1.7500	1.7500	1.7500	2,200
Feb 10, 1997	1.9380	1.9380	1.6250	1.9380	1.9380	11,300
Feb 7, 1997	1.5000	1.5630	1.5000	1.5000	1.5000	6,500
Feb 6, 1997	1.4380	1.4380	1.4380	1.4380	1.4380	1,000
Feb 5, 1997	1.6250	1.6250	1.4380	1.6250	1.6250	8,500
Feb 4, 1997	1.5000	1.5000	1.1880	1.5000	1.5000	21,800
Feb 3, 1997	1.2500	1.2500	1.2500	1.2500	1.2500	-
Jan 31, 1997	1.2500	1.2500	1.2190	1.2500	1.2500	14,500
Jan 30, 1997	1.1250	1.1250	1.1250	1.1250	1.1250	3,000
Jan 29, 1997	1.0000	1.1250	1.0000	1.0000	1.0000	1,200
Jan 28, 1997	1.0000	1.0000	1.0000	1.0000	1.0000	9,600
Jan 27, 1997	1.1250	1.1250	1.1250	1.1250	1.1250	-
Jan 24, 1997	1.1250	1.1250	1.1250	1.1250	1.1250	1,000
Jan 23, 1997	1.0630	1.1250	1.0000	1.0630	1.0630	12,000
Jan 22, 1997	1.2500	1.2500	1.2500	1.2500	1.2500	2,000
Jan 21, 1997	1.2500	1.2500	1.2500	1.2500	1.2500	-
Jan 20, 1997	1.2500	1.2500	1.1880	1.2500	1.2500	4,400
Jan 17, 1997	1.0000	1.0000	1.0000	1.0000	1.0000	400
Jan 16, 1997	1.2500	1.2500	1.2500	1.2500	1.2500	3,700
Jan 15, 1997	1.2500	1.2500	1.1880	1.2500	1.2500	5,000
Jan 14, 1997	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jan 13, 1997	1.0000	1.0000	1.0000	1.0000	1.0000	1,000
Jan 10, 1997	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jan 9, 1997	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jan 8, 1997	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jan 7, 1997	1.0000	1.0000	1.0000	1.0000	1.0000	300
Jan 6, 1997	1.2500	1.2500	1.2500	1.2500	1.2500	1,200
Jan 3, 1997	1.1250	1.1250	1.1250	1.1250	1.1250	-
Jan 2, 1997	1.1250	1.1250	1.1250	1.1250	1.1250	-
Dec 31, 1996	1.1250	1.1880	1.1250	1.1250	1.1250	10,900
Dec 30, 1996	1.1880	1.3750	1.1880	1.1880	1.1880	3,000
Dec 27, 1996	1.2500	1.4380	1.2500	1.2500	1.2500	9,500
Dec 26, 1996	1.4380	1.4380	1.4380	1.4380	1.4380	-
Dec 24, 1996	1.4380	1.4380	1.4380	1.4380	1.4380	100
Dec 23, 1996	1.4380	1.4380	1.4380	1.4380	1.4380	-
Dec 20, 1996	1.4380	1.4380	1.4380	1.4380	1.4380	700
Dec 19, 1996	1.4380	1.5000	1.4380	1.4380	1.4380	3,000
Dec 18, 1996	1.5000	1.5000	1.5000	1.5000	1.5000	5,700
Dec 17, 1996	1.5000	1.5000	1.5000	1.5000	1.5000	-
Dec 16, 1996	1.5000	1.5000	1.5000	1.5000	1.5000	-
Dec 13, 1996	1.5000	1.5000	1.5000	1.5000	1.5000	200
Dec 12, 1996	1.7500	1.7500	1.7500	1.7500	1.7500	-
Dec 11, 1996	1.7500	1.7500	1.7500	1.7500	1.7500	100
Dec 10, 1996	1.5630	1.5630	1.5630	1.5630	1.5630	-
Dec 9, 1996	1.5630	1.5630	1.5630	1.5630	1.5630	-
Dec 6, 1996	1.5630	1.5630	1.5630	1.5630	1.5630	-
Dec 5, 1996	1.5630	1.5630	1.5630	1.5630	1.5630	400
Dec 4, 1996	1.7500	1.7500	1.7500	1.7500	1.7500	-
Dec 3, 1996	1.7500	1.7500	1.6880	1.7500	1.7500	4,500
Dec 2, 1996	1.5000	1.5000	1.5000	1.5000	1.5000	-
Nov 29, 1996	1.5000	1.5000	1.5000	1.5000	1.5000	-
Nov 27, 1996	1.5000	1.5000	1.5000	1.5000	1.5000	-
Nov 26, 1996	1.5000	1.7500	1.5000	1.5000	1.5000	3,500
Nov 25, 1996	1.6250	1.6250	1.6250	1.6250	1.6250	-
Nov 22, 1996	1.6250	1.6250	1.6250	1.6250	1.6250	-
Nov 21, 1996	1.6250	1.7500	1.6250	1.6250	1.6250	11,500
Nov 20, 1996	1.5000	1.5000	1.5000	1.5000	1.5000	500
Nov 19, 1996	1.5000	1.6250	1.5000	1.5000	1.5000	1,600
Nov 18, 1996	1.6250	1.6250	1.6250	1.6250	1.6250	200
Nov 15, 1996	1.5000	1.5000	1.5000	1.5000	1.5000	-
Nov 14, 1996	1.5000	1.5000	1.5000	1.5000	1.5000	200
Nov 13, 1996	1.5000	1.6250	1.5000	1.5000	1.5000	1,700
Nov 12, 1996	1.5000	1.5000	1.5000	1.5000	1.5000	-
Nov 11, 1996	1.5000	1.5000	1.5000	1.5000	1.5000	-
Nov 8, 1996	1.5000	1.5000	1.5000	1.5000	1.5000	1,000
Nov 7, 1996	1.5000	1.5000	1.5000	1.5000	1.5000	-
Nov 6, 1996	1.5000	1.5000	1.5000	1.5000	1.5000	200
Nov 5, 1996	1.5000	1.5000	1.5000	1.5000	1.5000	100
Nov 4, 1996	1.6250	1.6250	1.6250	1.6250	1.6250	2,000
Nov 1, 1996	1.6250	1.6250	1.6250	1.6250	1.6250	3,000
Oct 31, 1996	1.5000	1.5000	1.5000	1.5000	1.5000	100
Oct 30, 1996	1.5940	1.5940	1.5940	1.5940	1.5940	2,000
Oct 29, 1996	1.6880	1.7500	1.6250	1.6880	1.6880	10,800
Oct 28, 1996	2.0000	2.0000	2.0000	2.0000	2.0000	-
Oct 25, 1996	2.0000	2.0000	2.0000	2.0000	2.0000	-
Oct 24, 1996	2.0000	2.0000	2.0000	2.0000	2.0000	-
Oct 23, 1996	2.0000	2.0630	2.0000	2.0000	2.0000	9,500
Oct 22, 1996	2.2500	2.2500	2.2500	2.2500	2.2500	-
Oct 21, 1996	2.2500	2.2500	2.2500	2.2500	2.2500	1,000
Oct 18, 1996	2.2500	2.2500	2.2500	2.2500	2.2500	-
Oct 17, 1996	2.2500	2.2500	2.2500	2.2500	2.2500	1,000
Oct 16, 1996	2.1250	2.1250	2.1250	2.1250	2.1250	1,500
Oct 15, 1996	2.3750	2.3750	2.1880	2.3750	2.3750	5,400
Oct 14, 1996	2.1880	2.5000	2.1880	2.1880	2.1880	7,600
Oct 11, 1996	2.5000	2.5000	2.5000	2.5000	2.5000	1,600
Oct 10, 1996	2.2500	2.5000	2.2500	2.2500	2.2500	7,600
Oct 9, 1996	2.1880	2.2500	2.0630	2.1880	2.1880	11,000
Oct 8, 1996	2.0630	2.0630	2.0630	2.0630	2.0630	-
Oct 7, 1996	2.0630	2.3750	2.0630	2.0630	2.0630	1,300
Oct 4, 1996	2.3130	2.3130	2.3130	2.3130	2.3130	-
Oct 3, 1996	2.3130	2.3130	2.3130	2.3130	2.3130	18,100
Oct 2, 1996	2.3750	2.3750	2.3750	2.3750	2.3750	3,400
Oct 1, 1996	2.3750	2.6250	2.3750	2.3750	2.3750	4,300
Sep 30, 1996	2.5630	2.5630	2.5630	2.5630	2.5630	-
Sep 27, 1996	2.5630	2.5630	2.5630	2.5630	2.5630	-
Sep 26, 1996	2.5630	2.5630	2.5630	2.5630	2.5630	-
Sep 25, 1996	2.5630	2.5630	2.5000	2.5630	2.5630	6,600
Sep 24, 1996	2.5000	2.5000	2.5000	2.5000	2.5000	6,000
Sep 23, 1996	2.5000	2.7500	2.5000	2.5000	2.5000	1,900
Sep 20, 1996	2.7500	2.8750	2.7500	2.7500	2.7500	16,200
Sep 19, 1996	2.5000	2.5000	2.5000	2.5000	2.5000	-
Sep 18, 1996	2.5000	2.6250	2.5000	2.5000	2.5000	7,200
Sep 17, 1996	2.5000	2.5000	2.2500	2.5000	2.5000	6,700
Sep 16, 1996	2.0000	2.2500	2.0000	2.0000	2.0000	3,900
Sep 13, 1996	2.2500	2.2500	1.8750	2.2500	2.2500	25,500
Sep 12, 1996	2.0630	2.1250	1.9380	2.0630	2.0630	3,400
Sep 11, 1996	2.1250	2.1250	2.1250	2.1250	2.1250	-
Sep 10, 1996	2.1250	2.1250	2.0630	2.1250	2.1250	3,000
Sep 9, 1996	1.8750	2.0630	1.8750	1.8750	1.8750	4,300
Sep 6, 1996	1.8750	1.9380	1.7500	1.8750	1.8750	7,200
Sep 5, 1996	1.6880	1.8130	1.6880	1.6880	1.6880	8,700
Sep 4, 1996	1.6250	1.6880	1.6250	1.6250	1.6250	4,700
Sep 3, 1996	1.6250	1.6250	1.6250	1.6250	1.6250	3,000
Aug 30, 1996	1.7500	1.7500	1.7500	1.7500	1.7500	-
Aug 29, 1996	1.7500	1.7500	1.7500	1.7500	1.7500	1,000
Aug 28, 1996	1.6250	1.7500	1.6250	1.6250	1.6250	2,100
Aug 27, 1996	1.7500	2.0000	1.3750	1.7500	1.7500	35,500
Aug 26, 1996	1.7500	1.7500	1.7500	1.7500	1.7500	200
Aug 23, 1996	1.9380	1.9380	1.9380	1.9380	1.9380	1,000
Aug 22, 1996	1.6880	1.6880	1.6880	1.6880	1.6880	-
Aug 21, 1996	1.6880	1.6880	1.6880	1.6880	1.6880	-
Aug 20, 1996	1.6880	1.6880	1.6880	1.6880	1.6880	600
Aug 19, 1996	1.6880	1.6880	1.6880	1.6880	1.6880	-
Aug 16, 1996	1.6880	1.6880	1.6880	1.6880	1.6880	-
Aug 15, 1996	1.6880	1.6880	1.6880	1.6880	1.6880	200
Aug 14, 1996	1.9380	1.9380	1.9380	1.9380	1.9380	-
Aug 13, 1996	1.9380	1.9380	1.9380	1.9380	1.9380	1,000
Aug 12, 1996	1.6250	1.6250	1.6250	1.6250	1.6250	-
Aug 9, 1996	1.6250	1.6250	1.6250	1.6250	1.6250	-
Aug 8, 1996	1.6250	1.6250	1.6250	1.6250	1.6250	-
Aug 7, 1996	1.6250	1.6250	1.6250	1.6250	1.6250	3,800
Aug 6, 1996	1.8750	1.8750	1.8750	1.8750	1.8750	-
Aug 5, 1996	1.8750	1.8750	1.8750	1.8750	1.8750	-
Aug 2, 1996	1.8750	1.8750	1.8750	1.8750	1.8750	-
Aug 1, 1996	1.8750	1.8750	1.8750	1.8750	1.8750	-
Jul 31, 1996	1.8750	1.8750	1.8750	1.8750	1.8750	-
Jul 30, 1996	1.8750	1.8750	1.6250	1.8750	1.8750	5,100
Jul 29, 1996	1.8750	1.8750	1.8750	1.8750	1.8750	-
Jul 26, 1996	1.8750	1.8750	1.7500	1.8750	1.8750	3,000
Jul 25, 1996	1.7500	1.7500	1.7500	1.7500	1.7500	-
Jul 24, 1996	1.7500	1.7500	1.7500	1.7500	1.7500	200
Jul 23, 1996	1.7500	1.7500	1.7500	1.7500	1.7500	-
Jul 22, 1996	1.7500	1.7500	1.7500	1.7500	1.7500	1,000
Jul 19, 1996	1.8750	1.8750	1.8750	1.8750	1.8750	500
Jul 18, 1996	1.8750	1.8750	1.8750	1.8750	1.8750	-
Jul 17, 1996	1.8750	1.8750	1.8750	1.8750	1.8750	-
Jul 16, 1996	1.8750	1.8750	1.8750	1.8750	1.8750	-
Jul 15, 1996	1.8750	2.0000	1.7500	1.8750	1.8750	7,800
Jul 12, 1996	2.1250	2.1250	1.7500	2.1250	2.1250	8,700
Jul 11, 1996	1.7500	1.8750	1.7500	1.7500	1.7500	4,500
Jul 10, 1996	2.1250	2.3750	2.1250	2.1250	2.1250	10,500
Jul 9, 1996	2.0000	2.0000	2.0000	2.0000	2.0000	500
Jul 8, 1996	2.5000	2.5000	2.2500	2.5000	2.5000	5,100
Jul 5, 1996	2.2500	2.2500	2.1250	2.2500	2.2500	10,900
Jul 3, 1996	1.6250	1.6250	1.6250	1.6250	1.6250	-
Jul 2, 1996	1.6250	1.6250	1.6250	1.6250	1.6250	600
Jul 1, 1996	2.1880	2.1880	2.1880	2.1880	2.1880	-
Jun 28, 1996	2.1880	2.1880	2.1880	2.1880	2.1880	8,000
Jun 27, 1996	1.7500	1.7500	1.7500	1.7500	1.7500	1,000
Jun 26, 1996	2.0000	2.3750	2.0000	2.0000	2.0000	22,200
Jun 25, 1996	2.2500	2.5000	2.2500	2.2500	2.2500	3,600
Jun 24, 1996	2.2500	2.2500	2.2500	2.2500	2.2500	-
Jun 21, 1996	2.2500	2.2500	2.2500	2.2500	2.2500	-
Jun 20, 1996	2.2500	2.2500	2.2500	2.2500	2.2500	-
Jun 19, 1996	2.2500	2.3750	2.2500	2.2500	2.2500	7,200
Jun 18, 1996	2.3750	2.3750	2.3750	2.3750	2.3750	800
Jun 17, 1996	2.2500	2.5000	2.2500	2.2500	2.2500	4,200
Jun 14, 1996	2.5000	2.5000	2.5000	2.5000	2.5000	2,000
Jun 13, 1996	3.0000	3.0000	2.5000	3.0000	3.0000	16,900
Jun 12, 1996	2.7500	2.7500	2.7500	2.7500	2.7500	1,700
Jun 11, 1996	2.7500	3.1250	2.7500	2.7500	2.7500	4,200
Jun 10, 1996	3.2500	3.2500	3.2500	3.2500	3.2500	200
Jun 7, 1996	3.2500	3.2500	3.1880	3.2500	3.2500	9,300
Jun 6, 1996	3.2500	3.2500	3.2500	3.2500	3.2500	3,000
Jun 5, 1996	3.2500	3.2500	3.2500	3.2500	3.2500	2,200
Jun 4, 1996	2.8750	3.2500	2.8750	2.8750	2.8750	600
Jun 3, 1996	3.1250	3.1250	2.5000	3.1250	3.1250	17,200
May 31, 1996	3.0000	3.0000	3.0000	3.0000	3.0000	3,000
May 30, 1996	3.0000	3.0000	3.0000	3.0000	3.0000	1,700
May 29, 1996	2.7500	3.1250	2.7500	2.7500	2.7500	6,400
May 28, 1996	3.1250	3.1250	3.0630	3.1250	3.1250	2,900
May 24, 1996	3.0630	3.0630	2.7500	3.0630	3.0630	4,100
May 23, 1996	3.0630	3.0630	3.0630	3.0630	3.0630	3,000
May 22, 1996	3.0000	3.0000	2.5000	3.0000	3.0000	9,500
May 21, 1996	3.0000	3.0000	3.0000	3.0000	3.0000	5,000
May 20, 1996	3.0000	3.0000	3.0000	3.0000	3.0000	4,400
May 17, 1996	3.6250	3.6250	3.6250	3.6250	3.6250	500
May 16, 1996	3.0000	3.6250	3.0000	3.0000	3.0000	4,000
May 15, 1996	3.0000	3.5000	3.0000	3.0000	3.0000	66,000
May 14, 1996	3.1250	3.3750	2.8750	3.1250	3.1250	4,700
May 13, 1996	3.1250	3.1250	2.6250	3.1250	3.1250	11,800
May 10, 1996	2.6250	3.1250	2.6250	2.6250	2.6250	9,100
May 9, 1996	3.1250	3.1250	2.5000	3.1250	3.1250	20,400
May 8, 1996	2.7500	2.7500	2.3750	2.7500	2.7500	29,200
May 7, 1996	2.6250	2.7500	2.5000	2.6250	2.6250	7,700
May 6, 1996	2.7500	2.7500	2.3750	2.7500	2.7500	19,200
May 3, 1996	2.5000	2.6250	2.5000	2.5000	2.5000	4,700
May 2, 1996	3.0000	3.0000	3.0000	3.0000	3.0000	2,100
May 1, 1996	2.6250	2.6250	2.6250	2.6250	2.6250	1,200
Apr 30, 1996	2.5000	2.5000	2.5000	2.5000	2.5000	-
Apr 29, 1996	2.5000	2.8750	2.5000	2.5000	2.5000	6,500
Apr 26, 1996	2.6250	2.6250	2.6250	2.6250	2.6250	-
Apr 25, 1996	2.6250	2.8750	2.6250	2.6250	2.6250	3,200
Apr 24, 1996	2.7500	2.8750	2.1250	2.7500	2.7500	28,800
Apr 23, 1996	2.5200	3.1880	2.5200	2.5200	2.5200	22,500
Apr 22, 1996	3.0000	3.2500	2.7500	3.0000	3.0000	7,800
Apr 19, 1996	2.6250	2.6250	2.6250	2.6250	2.6250	700
Apr 18, 1996	2.6250	3.0000	2.5000	2.6250	2.6250	25,300
Apr 17, 1996	3.0000	4.1250	2.3750	3.0000	3.0000	50,700
Apr 16, 1996	4.1250	4.1250	3.8750	4.1250	4.1250	10,000
Apr 15, 1996	4.1250	4.5000	3.7500	4.1250	4.1250	53,500
Apr 12, 1996	3.7500	3.7500	3.1250	3.7500	3.7500	84,300
Apr 11, 1996	3.3750	3.3750	3.1250	3.3750	3.3750	4,100
Apr 10, 1996	3.1250	3.5000	3.0000	3.1250	3.1250	31,900
Apr 9, 1996	3.1250	3.2500	3.0000	3.1250	3.1250	4,100
Apr 8, 1996	3.0000	3.4380	3.0000	3.0000	3.0000	7,800
Apr 4, 1996	3.4380	3.5000	2.8750	3.4380	3.4380	41,700
Apr 3, 1996	3.0000	3.6250	2.4380	3.0000	3.0000	31,500
Apr 2, 1996	2.4380	2.4380	2.4300	2.4380	2.4380	1,300
Apr 1, 1996	2.0630	2.4380	2.0630	2.0630	2.0630	6,400
Mar 29, 1996	2.4380	2.4380	2.0000	2.4380	2.4380	24,100
Mar 28, 1996	1.9000	2.1250	1.7500	1.9000	1.9000	37,100
Mar 27, 1996	1.8700	1.8700	1.6250	1.8700	1.8700	5,100
Mar 26, 1996	1.6250	1.8750	1.6250	1.6250	1.6250	21,500
Mar 25, 1996	1.7500	2.0000	1.7500	1.7500	1.7500	7,900
Mar 22, 1996	1.8750	2.1250	1.2500	1.8750	1.8750	56,000
Mar 21, 1996	1.5000	1.5000	1.1250	1.5000	1.5000	37,700
Mar 20, 1996	1.1250	1.1250	1.1250	1.1250	1.1250	-
Mar 19, 1996	1.1250	1.2500	1.1250	1.1250	1.1250	16,500
Mar 18, 1996	1.1250	1.1250	1.1250	1.1250	1.1250	-
Mar 15, 1996	1.1250	1.1250	1.1250	1.1250	1.1250	-
Mar 14, 1996	1.1250	1.1250	1.1250	1.1250	1.1250	-
Mar 13, 1996	1.1250	1.3750	1.1250	1.1250	1.1250	9,000
Mar 12, 1996	1.3750	1.3750	1.3750	1.3750	1.3750	8,000
Mar 11, 1996	1.3130	1.3750	1.3130	1.3130	1.3130	3,400
Mar 8, 1996	1.3750	1.3750	1.3750	1.3750	1.3750	-
Mar 7, 1996	1.3750	1.3750	1.0000	1.3750	1.3750	11,200
Mar 6, 1996	1.1250	1.1250	1.1250	1.1250	1.1250	-
Mar 5, 1996	1.1250	1.3750	1.1250	1.1250	1.1250	6,800
Mar 4, 1996	1.3750	1.3750	1.3750	1.3750	1.3750	-
Mar 1, 1996	1.5000	1.5000	1.5000	1.5000	1.5000	-
Feb 29, 1996	1.5000	1.5000	1.5000	1.5000	1.5000	-
Feb 28, 1996	1.5000	1.7500	1.5000	1.5000	1.5000	27,300
Feb 27, 1996	1.5000	1.5000	1.5000	1.5000	1.5000	-
Feb 26, 1996	1.5000	1.6250	1.5000	1.5000	1.5000	11,300
Feb 23, 1996	1.6250	1.7500	1.6250	1.6250	1.6250	7,100
Feb 22, 1996	2.0000	2.0000	2.0000	2.0000	2.0000	-
Feb 21, 1996	2.0000	2.0000	2.0000	2.0000	2.0000	-
Feb 20, 1996	2.0000	2.0000	2.0000	2.0000	2.0000	-
Feb 16, 1996	2.0000	2.0000	2.0000	2.0000	2.0000	-
Feb 15, 1996	2.0000	2.0000	2.0000	2.0000	2.0000	-
Feb 14, 1996	2.0000	2.0000	2.0000	2.0000	2.0000	200
Feb 13, 1996	2.0000	2.0000	2.0000	2.0000	2.0000	-
Feb 12, 1996	2.0000	2.0000	2.0000	2.0000	2.0000	-
Feb 9, 1996	2.0000	2.0000	2.0000	2.0000	2.0000	2,200
Feb 8, 1996	2.0000	2.0000	1.6250	2.0000	2.0000	800
Feb 7, 1996	1.6250	1.6250	1.5000	1.6250	1.6250	1,100
Feb 6, 1996	2.0000	2.2500	2.0000	2.0000	2.0000	5,000
Feb 5, 1996	2.0000	2.0000	1.6250	2.0000	2.0000	17,500
Feb 2, 1996	1.3750	1.3750	1.3750	1.3750	1.3750	27,500
Feb 1, 1996	1.5000	1.6250	1.5000	1.5000	1.5000	25,900
Jan 31, 1996	1.3750	1.3750	1.3750	1.3750	1.3750	-
Jan 30, 1996	1.3750	1.3750	1.3750	1.3750	1.3750	-
Jan 29, 1996	1.3750	1.3750	1.3750	1.3750	1.3750	10,000
Jan 26, 1996	1.3750	1.3750	1.1250	1.3750	1.3750	30,800
Jan 25, 1996	1.1250	1.1250	1.1250	1.1250	1.1250	7,600
Jan 24, 1996	1.3750	1.3750	1.1250	1.3750	1.3750	10,500
Jan 23, 1996	1.1250	1.3130	1.1250	1.1250	1.1250	10,000
Jan 22, 1996	1.3750	1.3750	1.3750	1.3750	1.3750	-
Jan 19, 1996	1.3750	1.3750	1.3750	1.3750	1.3750	3,600
Jan 18, 1996	1.3750	1.3750	1.3750	1.3750	1.3750	-
Jan 17, 1996	1.3750	1.3750	1.3750	1.3750	1.3750	9,500
Jan 16, 1996	1.2500	1.3750	1.2500	1.2500	1.2500	3,000
Jan 15, 1996	1.1880	1.1880	1.1880	1.1880	1.1880	-
Jan 12, 1996	1.1880	1.1880	1.1880	1.1880	1.1880	-
Jan 11, 1996	1.1880	1.1880	1.1880	1.1880	1.1880	-
Jan 10, 1996	1.1880	1.1880	1.1880	1.1880	1.1880	-
Jan 9, 1996	1.1880	1.1880	1.1880	1.1880	1.1880	-
Jan 8, 1996	1.1880	1.1880	1.1880	1.1880	1.1880	-
Jan 5, 1996	1.1880	1.1880	1.1880	1.1880	1.1880	-
Jan 4, 1996	1.1880	1.3750	1.1880	1.1880	1.1880	3,500
Jan 3, 1996	1.1250	1.2500	1.1250	1.1250	1.1250	2,500
Jan 2, 1996	1.2500	1.2500	1.2500	1.2500	1.2500	-
Dec 29, 1995	1.2500	1.2500	1.2500	1.2500	1.2500	-
Dec 28, 1995	1.2500	1.2500	1.2500	1.2500	1.2500	-
Dec 27, 1995	1.2500	1.2500	1.2500	1.2500	1.2500	-
Dec 26, 1995	1.2500	1.2500	1.2500	1.2500	1.2500	3,000
Dec 22, 1995	1.3750	1.3750	1.3750	1.3750	1.3750	-
Dec 21, 1995	1.3750	1.3750	1.3750	1.3750	1.3750	-
Dec 20, 1995	1.3750	1.3750	1.3750	1.3750	1.3750	4,100
Dec 19, 1995	1.1250	1.1250	1.1250	1.1250	1.1250	-
Dec 18, 1995	1.1250	1.1250	1.1250	1.1250	1.1250	-
Dec 15, 1995	1.1250	1.1250	1.1250	1.1250	1.1250	1,800
Dec 14, 1995	1.3750	1.3750	1.3750	1.3750	1.3750	1,000
Dec 13, 1995	1.1250	1.1250	1.1250	1.1250	1.1250	-
Dec 12, 1995	1.1250	1.1250	1.1250	1.1250	1.1250	-
Dec 11, 1995	1.1250	1.1250	1.1250	1.1250	1.1250	-
Dec 8, 1995	1.1250	1.1250	1.1250	1.1250	1.1250	100
Dec 7, 1995	1.3130	1.3130	1.3130	1.3130	1.3130	-
Dec 6, 1995	1.3130	1.3130	1.3130	1.3130	1.3130	1,000
Dec 5, 1995	1.1250	1.1250	1.1250	1.1250	1.1250	200
Dec 4, 1995	1.3750	1.3750	1.3750	1.3750	1.3750	1,000
Dec 1, 1995	1.2500	1.2500	1.2500	1.2500	1.2500	-
Nov 30, 1995	1.2500	1.2500	1.2500	1.2500	1.2500	4,000
Nov 29, 1995	1.5000	1.5000	1.5000	1.5000	1.5000	-
Nov 28, 1995	1.5000	1.5000	1.5000	1.5000	1.5000	-
Nov 27, 1995	1.5000	1.5000	1.2500	1.5000	1.5000	1,900
Nov 24, 1995	1.6250	1.6250	1.6250	1.6250	1.6250	-
Nov 22, 1995	1.6250	1.6250	1.6250	1.6250	1.6250	-
Nov 21, 1995	1.6250	1.6250	1.6250	1.6250	1.6250	-
Nov 20, 1995	1.6250	1.6250	1.6250	1.6250	1.6250	-
Nov 17, 1995	1.6250	1.6250	1.6250	1.6250	1.6250	-
Nov 16, 1995	1.6250	1.6250	1.6250	1.6250	1.6250	1,000
Nov 15, 1995	1.2500	1.2500	1.2500	1.2500	1.2500	500
Nov 14, 1995	1.6250	1.6250	1.6250	1.6250	1.6250	4,100
Nov 13, 1995	1.2500	1.2500	1.2500	1.2500	1.2500	5,800
Nov 10, 1995	1.2500	1.2500	1.2500	1.2500	1.2500	300
Nov 9, 1995	1.3750	1.3750	1.3750	1.3750	1.3750	-
Nov 8, 1995	1.3750	1.3750	1.3750	1.3750	1.3750	-
Nov 7, 1995	1.3750	1.3750	1.3750	1.3750	1.3750	-
Nov 6, 1995	1.3750	1.3750	1.3750	1.3750	1.3750	-
Nov 3, 1995	1.3750	1.3750	1.3750	1.3750	1.3750	-
Nov 2, 1995	1.3750	1.6250	1.2500	1.3750	1.3750	15,000
Nov 1, 1995	1.2500	1.2500	1.2500	1.2500	1.2500	7,300
Oct 31, 1995	1.6250	1.6250	1.6250	1.6250	1.6250	2,000
Oct 30, 1995	1.6250	1.6250	1.5000	1.6250	1.6250	5,000
Oct 27, 1995	1.1250	1.1250	1.1250	1.1250	1.1250	-
Oct 26, 1995	1.1250	1.1250	1.1250	1.1250	1.1250	-
Oct 25, 1995	1.1250	1.1250	1.1250	1.1250	1.1250	-
Oct 24, 1995	1.1250	1.1250	1.1250	1.1250	1.1250	200
Oct 23, 1995	1.5000	1.5000	1.5000	1.5000	1.5000	-
Oct 20, 1995	1.5000	1.5000	1.5000	1.5000	1.5000	100
Oct 19, 1995	1.1250	1.1250	1.1250	1.1250	1.1250	-
Oct 18, 1995	1.1250	1.1250	1.1250	1.1250	1.1250	1,000
Oct 17, 1995	1.1250	1.1250	1.1250	1.1250	1.1250	2,700
Oct 16, 1995	1.2500	1.6250	1.2500	1.2500	1.2500	2,600
Oct 13, 1995	1.5000	1.5000	1.5000	1.5000	1.5000	1,400
Oct 12, 1995	1.2500	1.2500	1.2500	1.2500	1.2500	-
Oct 11, 1995	1.2500	1.2500	1.2500	1.2500	1.2500	-
Oct 10, 1995	1.2500	1.2500	1.2500	1.2500	1.2500	900
Oct 9, 1995	1.3750	1.3750	1.3750	1.3750	1.3750	3,000
Oct 6, 1995	1.2500	1.2500	1.2500	1.2500	1.2500	-
Oct 5, 1995	1.2500	1.2500	1.2500	1.2500	1.2500	-
Oct 4, 1995	1.2500	1.2500	1.2500	1.2500	1.2500	-
Oct 3, 1995	1.2500	1.2500	1.2500	1.2500	1.2500	100
Oct 2, 1995	1.2500	1.2500	1.2500	1.2500	1.2500	1,200
Sep 29, 1995	1.6250	1.6250	1.6250	1.6250	1.6250	-
Sep 28, 1995	1.6250	1.6250	1.5630	1.6250	1.6250	4,500
Sep 27, 1995	1.3750	1.3750	1.3750	1.3750	1.3750	4,500
Sep 26, 1995	1.1250	1.1250	1.1250	1.1250	1.1250	-
Sep 25, 1995	1.1250	1.1250	1.1250	1.1250	1.1250	800
Sep 22, 1995	1.1250	1.1250	1.1250	1.1250	1.1250	400
Sep 21, 1995	1.5000	1.5000	1.5000	1.5000	1.5000	-
Sep 20, 1995	1.5000	1.5000	1.5000	1.5000	1.5000	3,000
Sep 19, 1995	1.6250	1.6250	1.6250	1.6250	1.6250	-
Sep 18, 1995	1.6250	1.6250	1.6250	1.6250	1.6250	3,000
Sep 15, 1995	1.6250	1.6250	1.3750	1.6250	1.6250	7,100
Sep 14, 1995	1.2500	1.2500	1.2500	1.2500	1.2500	-
Sep 13, 1995	1.2500	1.2500	1.2500	1.2500	1.2500	-
Sep 12, 1995	1.2500	1.6250	1.2500	1.2500	1.2500	6,800
Sep 11, 1995	1.5000	1.6250	1.5000	1.5000	1.5000	5,600
Sep 8, 1995	1.3750	1.3750	1.3750	1.3750	1.3750	4,500
Sep 7, 1995	1.3130	1.6250	1.2500	1.3130	1.3130	75,500
Sep 6, 1995	1.5000	1.5000	1.5000	1.5000	1.5000	-
Sep 5, 1995	1.5000	1.5000	1.5000	1.5000	1.5000	-
Sep 1, 1995	1.5000	1.5000	1.5000	1.5000	1.5000	20,000
Aug 31, 1995	1.5000	1.5000	1.5000	1.5000	1.5000	8,200
Aug 30, 1995	1.2500	1.2500	1.2500	1.2500	1.2500	-
Aug 29, 1995	1.2500	1.2500	1.2500	1.2500	1.2500	-
Aug 28, 1995	1.2500	1.2500	1.2500	1.2500	1.2500	11,600
Aug 25, 1995	1.5000	1.5000	1.5000	1.5000	1.5000	42,500
Aug 24, 1995	1.8750	1.8750	1.2500	1.8750	1.8750	37,200
Aug 23, 1995	1.5630	1.5630	1.5000	1.5630	1.5630	5,500
Aug 22, 1995	1.6250	1.6250	1.6250	1.6250	1.6250	3,000
Aug 21, 1995	1.6250	1.6250	1.6250	1.6250	1.6250	-
Aug 18, 1995	1.6250	1.6250	1.2500	1.6250	1.6250	10,000
Aug 17, 1995	1.6250	1.6250	1.6250	1.6250	1.6250	3,800
Aug 16, 1995	1.1250	1.1250	1.1250	1.1250	1.1250	-
Aug 15, 1995	1.1250	1.1250	1.1250	1.1250	1.1250	200
Aug 14, 1995	1.6250	1.6250	1.6250	1.6250	1.6250	-
Aug 11, 1995	1.5000	1.5000	1.5000	1.5000	1.5000	-
Aug 10, 1995	1.5000	1.5000	1.5000	1.5000	1.5000	-
Aug 9, 1995	1.5000	1.5000	1.5000	1.5000	1.5000	-
Aug 8, 1995	1.5000	1.6250	1.5000	1.5000	1.5000	11,300
Aug 7, 1995	1.1250	1.1250	1.1250	1.1250	1.1250	-
Aug 4, 1995	1.1250	1.1250	1.1250	1.1250	1.1250	-
Aug 3, 1995	1.1250	1.1250	1.1250	1.1250	1.1250	2,000
Aug 2, 1995	1.2500	1.2500	1.2500	1.2500	1.2500	-
Aug 1, 1995	1.2500	1.5000	1.2500	1.2500	1.2500	1,500
Jul 31, 1995	1.1250	1.1250	1.1250	1.1250	1.1250	2,000
Jul 28, 1995	1.5500	1.5500	1.5500	1.5500	1.5500	-
Jul 27, 1995	1.5500	1.5500	1.5500	1.5500	1.5500	-
Jul 26, 1995	1.5500	1.5500	1.5500	1.5500	1.5500	1,500
Jul 25, 1995	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jul 24, 1995	1.0000	1.3750	1.0000	1.0000	1.0000	9,500
Jul 21, 1995	1.3750	1.3750	1.3750	1.3750	1.3750	2,000
Jul 20, 1995	1.2500	1.2500	1.2500	1.2500	1.2500	-
Jul 19, 1995	1.2500	1.2500	1.2500	1.2500	1.2500	-
Jul 18, 1995	1.2500	1.2500	1.2500	1.2500	1.2500	-
Jul 17, 1995	1.2500	1.2500	1.2500	1.2500	1.2500	-
Jul 14, 1995	1.2500	1.2500	1.2500	1.2500	1.2500	4,000
Jul 13, 1995	1.6250	1.6250	1.6250	1.6250	1.6250	1,000
Jul 12, 1995	1.5000	1.5000	1.5000	1.5000	1.5000	-
Jul 11, 1995	1.5000	1.5000	1.5000	1.5000	1.5000	500
Jul 10, 1995	2.0000	2.0000	2.0000	2.0000	2.0000	-
Jul 7, 1995	2.0000	2.0000	2.0000	2.0000	2.0000	1,500
Jul 6, 1995	2.0000	2.0000	2.0000	2.0000	2.0000	2,000
Jul 5, 1995	2.0000	2.0000	2.0000	2.0000	2.0000	2,500
Jul 3, 1995	2.1250	2.1250	2.1250	2.1250	2.1250	-
Jun 30, 1995	2.1250	2.1250	1.7500	2.1250	2.1250	3,000
Jun 29, 1995	1.1250	1.1250	1.1250	1.1250	1.1250	500
Jun 28, 1995	1.7500	1.7500	1.7500	1.7500	1.7500	-
Jun 27, 1995	1.7500	1.7500	1.7500	1.7500	1.7500	300
Jun 26, 1995	1.5000	1.7500	1.5000	1.5000	1.5000	5,000
Jun 23, 1995	1.6250	1.6250	1.6250	1.6250	1.6250	2,000
Jun 22, 1995	1.1250	1.1250	1.1250	1.1250	1.1250	800
Jun 21, 1995	1.6250	1.6250	1.6250	1.6250	1.6250	3,100
Jun 20, 1995	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jun 19, 1995	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jun 16, 1995	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jun 15, 1995	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jun 14, 1995	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jun 13, 1995	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jun 12, 1995	1.0000	1.5000	1.0000	1.0000	1.0000	700
Jun 9, 1995	0.9380	0.9380	0.9380	0.9380	0.9380	-
Jun 8, 1995	0.9380	0.9380	0.9380	0.9380	0.9380	-
Jun 7, 1995	0.9380	0.9380	0.9380	0.9380	0.9380	-
Jun 6, 1995	0.9380	0.9380	0.9380	0.9380	0.9380	400
Jun 5, 1995	0.9380	0.9380	0.9380	0.9380	0.9380	300
Jun 2, 1995	0.9380	0.9380	0.9380	0.9380	0.9380	-
Jun 1, 1995	0.9380	0.9380	0.9380	0.9380	0.9380	1,000
May 31, 1995	0.9380	0.9380	0.9380	0.9380	0.9380	-
May 30, 1995	0.9380	0.9380	0.9380	0.9380	0.9380	2,500
May 26, 1995	1.5500	1.5500	1.5500	1.5500	1.5500	1,000
May 25, 1995	1.0000	1.0000	1.0000	1.0000	1.0000	-
May 24, 1995	1.0000	1.0000	1.0000	1.0000	1.0000	-
May 23, 1995	1.0000	1.0000	1.0000	1.0000	1.0000	-
May 22, 1995	1.0000	1.0000	1.0000	1.0000	1.0000	-
May 19, 1995	1.0000	1.0000	1.0000	1.0000	1.0000	-
May 18, 1995	1.0000	1.0000	1.0000	1.0000	1.0000	-
May 17, 1995	1.0000	1.0000	1.0000	1.0000	1.0000	-
May 16, 1995	1.0000	1.0000	1.0000	1.0000	1.0000	-
May 15, 1995	1.0000	1.0000	1.0000	1.0000	1.0000	-
May 12, 1995	1.0000	1.0000	1.0000	1.0000	1.0000	5,000
May 11, 1995	1.1250	1.1250	1.1250	1.1250	1.1250	-
May 10, 1995	1.1250	1.1250	1.1250	1.1250	1.1250	-
May 9, 1995	1.1250	1.1250	1.1250	1.1250	1.1250	-
May 8, 1995	1.1250	1.1250	1.1250	1.1250	1.1250	-
May 5, 1995	1.1250	1.1250	1.1250	1.1250	1.1250	-
May 4, 1995	1.1250	1.2500	0.8750	1.1250	1.1250	14,000
May 3, 1995	1.0500	1.0500	1.0500	1.0500	1.0500	-
May 2, 1995	1.0500	1.0500	1.0500	1.0500	1.0500	-
May 1, 1995	1.0500	1.0500	1.0500	1.0500	1.0500	-
Apr 28, 1995	1.0500	1.0500	1.0500	1.0500	1.0500	-
Apr 27, 1995	1.0500	1.0500	1.0500	1.0500	1.0500	-
Apr 26, 1995	1.0500	1.0500	1.0500	1.0500	1.0500	-
Apr 25, 1995	1.0500	1.0500	1.0500	1.0500	1.0500	-
Apr 24, 1995	1.0500	1.0500	1.0500	1.0500	1.0500	-
Apr 21, 1995	1.0500	1.0500	1.0500	1.0500	1.0500	500
Apr 20, 1995	1.0000	1.0000	1.0000	1.0000	1.0000	-
Apr 19, 1995	1.0000	1.0000	1.0000	1.0000	1.0000	-
Apr 18, 1995	1.0000	1.0000	1.0000	1.0000	1.0000	-
Apr 17, 1995	1.0000	1.0000	1.0000	1.0000	1.0000	-
Apr 13, 1995	1.0000	1.0000	1.0000	1.0000	1.0000	-
Apr 12, 1995	1.0000	1.0000	1.0000	1.0000	1.0000	-
Apr 11, 1995	1.0000	1.0000	1.0000	1.0000	1.0000	-
Apr 10, 1995	1.0000	1.0000	1.0000	1.0000	1.0000	-
Apr 7, 1995	1.0000	1.0000	1.0000	1.0000	1.0000	-
Apr 6, 1995	1.0000	1.0000	1.0000	1.0000	1.0000	-
Apr 5, 1995	1.0000	1.0000	1.0000	1.0000	1.0000	-
Apr 4, 1995	1.0000	1.0000	1.0000	1.0000	1.0000	-
Apr 3, 1995	1.0000	1.0000	1.0000	1.0000	1.0000	-
Mar 31, 1995	1.0000	1.0000	1.0000	1.0000	1.0000	-
Mar 30, 1995	1.0000	1.0000	1.0000	1.0000	1.0000	-
Mar 29, 1995	1.0000	1.0000	1.0000	1.0000	1.0000	500
Mar 28, 1995	0.9400	0.9400	0.9400	0.9400	0.9400	-
Mar 27, 1995	0.9400	0.9400	0.9400	0.9400	0.9400	2,000
Mar 24, 1995	1.0000	1.0000	1.0000	1.0000	1.0000	1,800
Mar 23, 1995	1.0000	1.0000	1.0000	1.0000	1.0000	-
Mar 22, 1995	1.0000	1.0000	1.0000	1.0000	1.0000	-
Mar 21, 1995	1.0000	1.0000	1.0000	1.0000	1.0000	-
Mar 20, 1995	1.0000	1.0000	1.0000	1.0000	1.0000	3,000
Mar 17, 1995	0.9690	0.9690	0.9690	0.9690	0.9690	-
Mar 16, 1995	0.9690	0.9690	0.9690	0.9690	0.9690	-
Mar 15, 1995	0.9690	0.9690	0.9690	0.9690	0.9690	1,600
Mar 14, 1995	0.3750	0.3750	0.3750	0.3750	0.3750	-
Mar 13, 1995	0.3750	0.3750	0.3750	0.3750	0.3750	-
Mar 10, 1995	0.3750	0.3750	0.3750	0.3750	0.3750	-
Mar 9, 1995	0.3750	0.3750	0.3750	0.3750	0.3750	-
Mar 8, 1995	0.3750	0.3750	0.3750	0.3750	0.3750	-
Mar 7, 1995	0.3750	0.3750	0.3750	0.3750	0.3750	-
Mar 6, 1995	0.3750	0.3750	0.3750	0.3750	0.3750	-
Mar 3, 1995	0.3750	0.3750	0.3750	0.3750	0.3750	-
Mar 2, 1995	0.3750	0.3750	0.3750	0.3750	0.3750	-
Mar 1, 1995	0.3750	0.3750	0.3750	0.3750	0.3750	-
Feb 28, 1995	0.3750	0.3750	0.3750	0.3750	0.3750	-
Feb 27, 1995	0.3750	0.3750	0.3750	0.3750	0.3750	-
Feb 24, 1995	0.3750	0.3750	0.3750	0.3750	0.3750	-
Feb 23, 1995	0.3750	0.3750	0.3750	0.3750	0.3750	-
Feb 22, 1995	0.3750	0.3750	0.3750	0.3750	0.3750	-
Feb 21, 1995	0.3750	0.3750	0.3750	0.3750	0.3750	-
Feb 17, 1995	0.3750	0.3750	0.3750	0.3750	0.3750	-
Feb 16, 1995	0.3750	0.3750	0.3750	0.3750	0.3750	-
Feb 15, 1995	0.3750	0.8130	0.3750	0.3750	0.3750	3,450
Feb 14, 1995	1.0000	1.0000	1.0000	1.0000	1.0000	-
Feb 13, 1995	1.0000	1.0000	1.0000	1.0000	1.0000	4,400
Feb 10, 1995	0.8750	0.8750	0.8750	0.8750	0.8750	-
Feb 9, 1995	0.8750	0.8750	0.8750	0.8750	0.8750	2,000
Feb 8, 1995	0.5000	0.5000	0.5000	0.5000	0.5000	-
Feb 7, 1995	0.5000	0.5000	0.5000	0.5000	0.5000	50
Feb 6, 1995	0.7500	0.7500	0.7500	0.7500	0.7500	-
Feb 3, 1995	0.7500	0.7500	0.7500	0.7500	0.7500	-
Feb 2, 1995	0.7500	0.7500	0.7500	0.7500	0.7500	-
Feb 1, 1995	0.7500	0.7500	0.7500	0.7500	0.7500	-

AI C3.ai, Inc.

23.60

-2.32%

PANW Palo Alto Networks, Inc.

199.24

-0.27%

ORCL Oracle Corporation

205.17

-2.70%

PLTR Palantir Technologies Inc.

137.30

-1.90%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Democrasoft Holdings, Inc. (DEMO)

Related Tickers