OTC Markets EXMKT - Delayed Quote USD

Democrasoft Holdings, Inc. (DEMO)

0.0002
0.0000
(0.00%)
At close: June 12 at 8:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 20, 20250.00020.00020.00020.00020.0002-
Jun 18, 20250.00020.00020.00020.00020.0002-
Jun 17, 20250.00020.00020.00020.00020.0002-
Jun 16, 20250.00020.00020.00020.00020.0002-
Jun 13, 20250.00020.00020.00020.00020.0002-
Jun 12, 20250.00020.00020.00020.00020.0002-
Jun 11, 20250.00020.00020.00020.00020.0002-
Jun 10, 20250.00020.00020.00020.00020.0002-
Jun 9, 20250.00020.00020.00020.00020.0002-
Jun 6, 20250.00020.00020.00020.00020.0002-
Jun 5, 20250.00020.00020.00020.00020.0002-
Jun 4, 20250.00020.00020.00020.00020.0002-
Jun 3, 20250.00020.00020.00020.00020.0002-
Jun 2, 20250.00020.00020.00020.00020.0002-
May 30, 20250.00020.00020.00020.00020.0002-
May 29, 20250.00020.00020.00020.00020.0002-
May 28, 20250.00020.00020.00020.00020.0002-
May 27, 20250.00020.00020.00020.00020.0002-
May 23, 20250.00020.00020.00020.00020.0002-
May 22, 20250.00020.00020.00020.00020.0002-
May 21, 20250.00020.00020.00020.00020.0002-
May 20, 20250.00020.00020.00020.00020.0002-
May 19, 20250.00020.00020.00020.00020.0002-
May 16, 20250.00020.00020.00020.00020.0002-
May 15, 20250.00020.00020.00020.00020.0002-
May 14, 20250.00020.00020.00020.00020.0002-
May 13, 20250.00020.00020.00020.00020.000248,190
May 12, 20250.00020.00020.00020.00020.0002-
May 9, 20250.00020.00020.00020.00020.000244,190
May 8, 20250.00020.00020.00020.00020.000248,190
May 7, 20250.00020.00020.00020.00020.0002-
May 6, 20250.00020.00020.00020.00020.0002-
May 5, 20250.00020.00020.00020.00020.0002-
May 2, 20250.00020.00020.00020.00020.0002-
May 1, 20250.00020.00020.00020.00020.0002-
Apr 30, 20250.00020.00020.00020.00020.0002-
Apr 29, 20250.00020.00020.00020.00020.0002-
Apr 28, 20250.00020.00020.00020.00020.0002-
Apr 25, 20250.00020.00020.00020.00020.0002-
Apr 24, 20250.00020.00020.00020.00020.0002-
Apr 23, 20250.00020.00020.00020.00020.0002-
Apr 22, 20250.00020.00020.00020.00020.0002-
Apr 21, 20250.00020.00020.00020.00020.0002-
Apr 17, 20250.00020.00020.00020.00020.0002-
Apr 16, 20250.00020.00020.00020.00020.0002-
Apr 15, 20250.00020.00020.00020.00020.0002-
Apr 14, 20250.00020.00020.00020.00020.0002-
Apr 11, 20250.00020.00020.00020.00020.0002-
Apr 10, 20250.00020.00020.00020.00020.0002-
Apr 9, 20250.00020.00020.00020.00020.0002-
Apr 8, 20250.00020.00020.00020.00020.0002-
Apr 7, 20250.00020.00020.00020.00020.0002-
Apr 4, 20250.00020.00020.00020.00020.0002-
Apr 3, 20250.00020.00020.00020.00020.0002-
Apr 2, 20250.00020.00020.00020.00020.0002-
Apr 1, 20250.00020.00020.00020.00020.0002-
Mar 31, 20250.00020.00020.00020.00020.0002-
Mar 28, 20250.00020.00020.00020.00020.0002-
Mar 27, 20250.00020.00020.00020.00020.0002-
Mar 26, 20250.00020.00020.00020.00020.0002-
Mar 25, 20250.00020.00020.00020.00020.0002-
Mar 24, 20250.00020.00020.00020.00020.00021,000
Mar 21, 20250.00020.00020.00020.00020.0002-
Mar 20, 20250.00020.00020.00020.00020.0002-
Mar 19, 20250.00020.00020.00020.00020.0002-
Mar 18, 20250.00020.00020.00020.00020.0002-
Mar 17, 20250.00020.00020.00020.00020.0002-
Mar 14, 20250.00020.00020.00020.00020.0002142
Mar 13, 20250.00020.00020.00020.00020.0002-
Mar 12, 20250.00020.00020.00020.00020.0002-
Mar 11, 20250.00020.00020.00020.00020.0002-
Mar 10, 20250.00020.00020.00020.00020.0002-
Mar 7, 20250.00020.00020.00020.00020.0002-
Mar 6, 20250.00020.00020.00020.00020.0002-
Mar 5, 20250.00020.00020.00020.00020.0002-
Mar 4, 20250.00020.00020.00020.00020.0002-
Mar 3, 20250.00020.00020.00020.00020.0002-
Feb 28, 20250.00020.00020.00020.00020.0002-
Feb 27, 20250.00020.00020.00020.00020.0002-
Feb 26, 20250.00020.00020.00020.00020.0002-
Feb 25, 20250.00020.00020.00020.00020.0002800
Feb 24, 20250.00020.00020.00020.00020.0002-
Feb 21, 20250.00020.00020.00020.00020.0002-
Feb 20, 20250.00020.00020.00020.00020.0002-
Feb 19, 20250.00020.00020.00020.00020.0002-
Feb 18, 20250.00020.00020.00020.00020.0002-
Feb 14, 20250.00020.00020.00020.00020.0002-
Feb 13, 20250.00020.00020.00020.00020.0002-
Feb 12, 20250.00020.00020.00020.00020.0002-
Feb 11, 20250.00020.00020.00020.00020.0002-
Feb 10, 20250.00020.00020.00020.00020.0002-
Feb 7, 20250.00020.00020.00020.00020.0002-
Feb 6, 20250.00020.00020.00020.00020.0002-
Feb 5, 20250.00020.00020.00020.00020.0002-
Feb 4, 20250.00020.00020.00020.00020.0002-
Feb 3, 20250.00020.00020.00020.00020.0002-
Jan 31, 20250.00020.00020.00020.00020.0002-
Jan 30, 20250.00020.00020.00020.00020.00022,000
Jan 29, 20250.00020.00020.00020.00020.0002-
Jan 28, 20250.00020.00020.00020.00020.0002-
Jan 27, 20250.00020.00020.00020.00020.0002-
Jan 24, 20250.00020.00020.00020.00020.0002-
Jan 23, 20250.00020.00020.00020.00020.0002-
Jan 22, 20250.00020.00020.00020.00020.0002-
Jan 21, 20250.00020.00020.00020.00020.0002-
Jan 17, 20250.00020.00020.00020.00020.00021,910
Jan 16, 20250.00020.00020.00020.00020.0002-
Jan 15, 20250.00020.00020.00020.00020.0002-
Jan 14, 20250.00020.00020.00020.00020.0002-
Jan 13, 20250.00020.00020.00020.00020.0002-
Jan 10, 20250.00020.00020.00020.00020.0002-
Jan 8, 20250.00020.00020.00020.00020.0002-
Jan 7, 20250.00020.00020.00020.00020.0002-
Jan 6, 20250.00020.00020.00020.00020.0002-
Jan 3, 20250.00020.00020.00020.00020.0002-
Jan 2, 20250.00020.00020.00020.00020.0002-
Dec 31, 20240.00020.00020.00020.00020.0002-
Dec 30, 20240.00020.00020.00020.00020.0002-
Dec 27, 20240.00020.00020.00020.00020.0002-
Dec 26, 20240.00020.00020.00020.00020.00021,000
Dec 24, 20240.00020.00020.00020.00020.0002-
Dec 23, 20240.00020.00020.00020.00020.0002-
Dec 20, 20240.00020.00020.00020.00020.0002-
Dec 19, 20240.00020.00020.00020.00020.0002-
Dec 18, 20240.00020.00020.00020.00020.0002-
Dec 17, 20240.00020.00020.00020.00020.0002-
Dec 16, 20240.00020.00020.00020.00020.0002-
Dec 13, 20240.00020.00020.00020.00020.0002-
Dec 12, 20240.00020.00020.00020.00020.0002-
Dec 11, 20240.00020.00020.00020.00020.0002-
Dec 10, 20240.00020.00020.00020.00020.0002-
Dec 9, 20240.00020.00020.00020.00020.0002-
Dec 6, 20240.00020.00020.00020.00020.0002-
Dec 5, 20240.00020.00020.00020.00020.0002-
Dec 4, 20240.00020.00020.00020.00020.0002-
Dec 3, 20240.00020.00020.00020.00020.00021,000
Dec 2, 20240.00040.00040.00040.00040.0004-
Nov 29, 20240.00040.00040.00040.00040.0004-
Nov 27, 20240.00040.00040.00040.00040.0004-
Nov 26, 20240.00040.00040.00040.00040.0004-
Nov 25, 20240.00040.00040.00040.00040.0004-
Nov 22, 20240.00040.00040.00040.00040.0004-
Nov 21, 20240.00040.00040.00040.00040.0004-
Nov 20, 20240.00040.00040.00040.00040.0004-
Nov 19, 20240.00040.00040.00040.00040.0004-
Nov 18, 20240.00040.00040.00040.00040.0004-
Nov 15, 20240.00040.00040.00040.00040.0004-
Nov 14, 20240.00040.00040.00040.00040.0004-
Nov 13, 20240.00040.00040.00040.00040.0004-
Nov 12, 20240.00040.00040.00040.00040.0004-
Nov 11, 20240.00040.00040.00040.00040.00044,900
Nov 8, 20240.00020.00020.00020.00020.0002-
Nov 7, 20240.00020.00020.00020.00020.0002-
Nov 6, 20240.00020.00020.00020.00020.0002-
Nov 5, 20240.00020.00020.00020.00020.0002-
Nov 4, 20240.00020.00020.00020.00020.0002-
Nov 1, 20240.00020.00020.00020.00020.0002-
Oct 31, 20240.00020.00020.00020.00020.0002-
Oct 30, 20240.00020.00020.00020.00020.0002-
Oct 29, 20240.00020.00020.00020.00020.0002-
Oct 28, 20240.00020.00020.00020.00020.0002-
Oct 25, 20240.00020.00020.00020.00020.0002-
Oct 24, 20240.00020.00020.00020.00020.0002-
Oct 23, 20240.00020.00020.00020.00020.0002-
Oct 22, 20240.00020.00020.00020.00020.0002-
Oct 21, 20240.00020.00020.00020.00020.0002-
Oct 18, 20240.00020.00020.00020.00020.0002990
Oct 17, 20240.00020.00020.00020.00020.0002500
Oct 16, 20240.00020.00020.00020.00020.0002-
Oct 15, 20240.00020.00020.00020.00020.0002-
Oct 14, 20240.00020.00020.00020.00020.0002-
Oct 11, 20240.00020.00020.00020.00020.0002-
Oct 10, 20240.00020.00020.00020.00020.0002-
Oct 9, 20240.00020.00020.00020.00020.0002-
Oct 8, 20240.00020.00020.00020.00020.0002-
Oct 7, 20240.00020.00020.00020.00020.0002-
Oct 4, 20240.00020.00020.00020.00020.0002-
Oct 3, 20240.00020.00020.00020.00020.0002-
Oct 2, 20240.00020.00020.00020.00020.0002-
Oct 1, 20240.00020.00020.00020.00020.0002-
Sep 30, 20240.00020.00020.00020.00020.0002-
Sep 27, 20240.00020.00020.00020.00020.0002-
Sep 26, 20240.00020.00020.00020.00020.000250,000
Sep 25, 20240.00020.00020.00020.00020.0002-
Sep 24, 20240.00020.00020.00020.00020.0002-
Sep 23, 20240.00020.00020.00020.00020.0002-
Sep 20, 20240.00020.00020.00020.00020.0002-
Sep 19, 20240.00020.00020.00020.00020.0002-
Sep 18, 20240.00020.00020.00020.00020.0002-
Sep 17, 20240.00020.00020.00020.00020.0002-
Sep 16, 20240.00020.00020.00020.00020.0002-
Sep 13, 20240.00020.00020.00020.00020.0002-
Sep 12, 20240.00020.00020.00020.00020.0002-
Sep 11, 20240.00020.00020.00020.00020.0002-
Sep 10, 20240.00020.00020.00020.00020.0002-
Sep 9, 20240.00020.00020.00020.00020.0002-
Sep 6, 20240.00020.00020.00020.00020.0002-
Sep 5, 20240.00020.00020.00020.00020.0002-
Sep 4, 20240.00020.00020.00020.00020.0002-
Sep 3, 20240.00020.00020.00020.00020.0002-
Aug 30, 20240.00020.00020.00020.00020.0002-
Aug 29, 20240.00020.00020.00020.00020.0002-
Aug 28, 20240.00020.00020.00020.00020.0002-
Aug 27, 20240.00020.00020.00020.00020.0002-
Aug 26, 20240.00020.00020.00020.00020.0002-
Aug 23, 20240.00020.00020.00020.00020.0002500
Aug 22, 20240.00020.00020.00020.00020.0002-
Aug 21, 20240.00020.00020.00020.00020.0002-
Aug 20, 20240.00020.00020.00020.00020.0002-
Aug 19, 20240.00020.00020.00020.00020.0002-
Aug 16, 20240.00020.00020.00020.00020.0002-
Aug 15, 20240.00020.00020.00020.00020.0002-
Aug 14, 20240.00020.00020.00020.00020.0002-
Aug 13, 20240.00020.00020.00020.00020.0002-
Aug 12, 20240.00020.00020.00020.00020.0002-
Aug 9, 20240.00020.00020.00020.00020.0002-
Aug 8, 20240.00020.00020.00020.00020.0002-
Aug 7, 20240.00020.00020.00020.00020.0002-
Aug 6, 20240.00020.00020.00020.00020.0002-
Aug 5, 20240.00020.00020.00020.00020.0002-
Aug 2, 20240.00020.00020.00020.00020.0002-
Aug 1, 20240.00020.00020.00020.00020.0002-
Jul 31, 20240.00020.00020.00020.00020.0002-
Jul 30, 20240.00020.00020.00020.00020.0002-
Jul 29, 20240.00020.00020.00020.00020.0002-
Jul 26, 20240.00020.00020.00020.00020.0002-
Jul 25, 20240.00020.00020.00020.00020.0002-
Jul 24, 20240.00020.00020.00020.00020.0002-
Jul 23, 20240.00020.00020.00020.00020.0002-
Jul 22, 20240.00020.00020.00020.00020.0002-
Jul 19, 20240.00020.00020.00020.00020.0002-
Jul 18, 20240.00020.00020.00020.00020.0002-
Jul 17, 20240.00020.00020.00020.00020.0002-
Jul 16, 20240.00020.00020.00020.00020.0002-
Jul 15, 20240.00020.00020.00020.00020.0002-
Jul 12, 20240.00020.00020.00020.00020.0002-
Jul 11, 20240.00020.00020.00020.00020.0002-
Jul 10, 20240.00020.00020.00020.00020.0002-
Jul 9, 20240.00020.00020.00020.00020.0002-
Jul 8, 20240.00020.00020.00020.00020.0002-
Jul 5, 20240.00020.00020.00020.00020.0002-
Jul 3, 20240.00020.00020.00020.00020.0002550
Jul 2, 20240.00030.00030.00030.00030.0003-
Jul 1, 20240.00030.00030.00030.00030.0003-
Jun 28, 20240.00030.00030.00030.00030.0003-
Jun 27, 20240.00030.00030.00030.00030.0003-
Jun 26, 20240.00030.00030.00030.00030.0003-
Jun 25, 20240.00030.00030.00030.00030.0003-
Jun 24, 20240.00030.00030.00030.00030.0003-
Jun 21, 20240.00030.00030.00030.00030.0003-
Jun 20, 20240.00030.00030.00030.00030.0003-
Jun 18, 20240.00030.00030.00030.00030.0003-
Jun 17, 20240.00030.00030.00030.00030.0003-
Jun 14, 20240.00030.00030.00030.00030.0003-
Jun 13, 20240.00030.00030.00030.00030.0003-
Jun 12, 20240.00030.00030.00030.00030.0003-
Jun 11, 20240.00030.00030.00030.00030.0003-
Jun 10, 20240.00030.00030.00030.00030.0003-
Jun 7, 20240.00030.00030.00030.00030.0003-
Jun 6, 20240.00030.00030.00030.00030.0003-
Jun 5, 20240.00030.00030.00030.00030.0003-
Jun 4, 20240.00030.00030.00030.00030.0003-
Jun 3, 20240.00030.00030.00030.00030.0003-
May 31, 20240.00030.00030.00030.00030.0003-
May 30, 20240.00030.00030.00030.00030.0003-
May 29, 20240.00030.00030.00030.00030.0003-
May 28, 20240.00030.00030.00030.00030.0003-
May 24, 20240.00030.00030.00030.00030.0003-
May 23, 20240.00030.00030.00030.00030.0003700
May 22, 20240.00030.00030.00030.00030.0003-
May 21, 20240.00030.00030.00030.00030.0003-
May 20, 20240.00030.00030.00030.00030.0003-
May 17, 20240.00030.00030.00030.00030.0003-
May 16, 20240.00030.00030.00030.00030.0003-
May 15, 20240.00030.00030.00030.00030.0003-
May 14, 20240.00030.00030.00030.00030.0003-
May 13, 20240.00030.00030.00030.00030.0003-
May 10, 20240.00030.00030.00030.00030.0003240
May 9, 20240.00030.00030.00030.00030.0003-
May 8, 20240.00030.00030.00030.00030.0003-
May 7, 20240.00030.00030.00030.00030.0003400
May 6, 20240.00020.00020.00020.00020.0002-
May 3, 20240.00020.00020.00020.00020.0002-
May 2, 20240.00020.00020.00020.00020.0002-
May 1, 20240.00020.00020.00020.00020.0002-
Apr 30, 20240.00020.00020.00020.00020.0002-
Apr 29, 20240.00020.00020.00020.00020.0002-
Apr 26, 20240.00020.00020.00020.00020.0002-
Apr 25, 20240.00020.00020.00020.00020.0002-
Apr 24, 20240.00020.00020.00020.00020.0002-
Apr 23, 20240.00020.00020.00020.00020.0002-
Apr 22, 20240.00020.00020.00020.00020.0002-
Apr 19, 20240.00020.00020.00020.00020.0002-
Apr 18, 20240.00020.00020.00020.00020.0002-
Apr 17, 20240.00020.00020.00020.00020.0002-
Apr 16, 20240.00020.00020.00020.00020.0002-
Apr 15, 20240.00020.00020.00020.00020.0002-
Apr 12, 20240.00020.00020.00020.00020.0002-
Apr 11, 20240.00020.00020.00020.00020.0002-
Apr 10, 20240.00020.00020.00020.00020.0002-
Apr 9, 20240.00020.00020.00020.00020.0002-
Apr 8, 20240.00020.00020.00020.00020.0002-
Apr 5, 20240.00020.00020.00020.00020.0002-
Apr 4, 20240.00020.00020.00020.00020.0002-
Apr 3, 20240.00020.00020.00020.00020.0002-
Apr 2, 20240.00020.00020.00020.00020.0002-
Apr 1, 20240.00020.00020.00020.00020.0002-
Mar 28, 20240.00020.00020.00020.00020.0002-
Mar 27, 20240.00020.00020.00020.00020.0002-
Mar 26, 20240.00020.00020.00020.00020.0002-
Mar 25, 20240.00020.00020.00020.00020.000258,500
Mar 22, 20240.00020.00020.00020.00020.0002-
Mar 21, 20240.00020.00020.00020.00020.0002-
Mar 20, 20240.00020.00020.00020.00020.0002100
Mar 19, 20240.00020.00020.00020.00020.0002-
Mar 18, 20240.00020.00020.00020.00020.0002-
Mar 15, 20240.00020.00020.00020.00020.0002-
Mar 14, 20240.00020.00020.00020.00020.0002-
Mar 13, 20240.00020.00020.00020.00020.0002-
Mar 12, 20240.00020.00020.00020.00020.0002-
Mar 11, 20240.00020.00020.00020.00020.0002-
Mar 8, 20240.00020.00020.00020.00020.0002-
Mar 7, 20240.00020.00020.00020.00020.0002-
Mar 6, 20240.00020.00020.00020.00020.0002-
Mar 5, 20240.00020.00020.00020.00020.0002-
Mar 4, 20240.00020.00020.00020.00020.0002-
Mar 1, 20240.00020.00020.00020.00020.0002-
Feb 29, 20240.00020.00020.00020.00020.0002-
Feb 28, 20240.00020.00020.00020.00020.0002-
Feb 27, 20240.00020.00020.00020.00020.0002-
Feb 26, 20240.00020.00020.00020.00020.0002-
Feb 23, 20240.00020.00020.00020.00020.0002-
Feb 22, 20240.00020.00020.00020.00020.0002-
Feb 21, 20240.00020.00020.00020.00020.0002-
Feb 20, 20240.00020.00020.00020.00020.0002-
Feb 16, 20240.00020.00020.00020.00020.0002-
Feb 15, 20240.00020.00020.00020.00020.0002-
Feb 14, 20240.00020.00020.00020.00020.0002-
Feb 13, 20240.00020.00020.00020.00020.0002-
Feb 12, 20240.00020.00020.00020.00020.0002-
Feb 9, 20240.00020.00020.00020.00020.0002-
Feb 8, 20240.00020.00020.00020.00020.0002-
Feb 7, 20240.00020.00020.00020.00020.0002-
Feb 6, 20240.00020.00020.00020.00020.0002-
Feb 5, 20240.00020.00020.00020.00020.0002-
Feb 2, 20240.00020.00020.00020.00020.0002-
Feb 1, 20240.00020.00020.00020.00020.0002-
Jan 31, 20240.00020.00020.00020.00020.0002-
Jan 30, 20240.00020.00020.00020.00020.0002-
Jan 29, 20240.00020.00020.00020.00020.0002-
Jan 26, 20240.00020.00020.00020.00020.0002-
Jan 25, 20240.00020.00020.00020.00020.0002-
Jan 24, 20240.00020.00020.00020.00020.0002-
Jan 23, 20240.00020.00020.00020.00020.0002-
Jan 22, 20240.00020.00020.00020.00020.0002-
Jan 19, 20240.00020.00020.00020.00020.0002-
Jan 18, 20240.00020.00020.00020.00020.0002-
Jan 17, 20240.00020.00020.00020.00020.0002-
Jan 16, 20240.00020.00020.00020.00020.0002-
Jan 12, 20240.00020.00020.00020.00020.0002-
Jan 11, 20240.00020.00020.00020.00020.0002-
Jan 10, 20240.00020.00020.00020.00020.0002-
Jan 9, 20240.00020.00020.00020.00020.0002-
Jan 8, 20240.00020.00020.00020.00020.0002-
Jan 5, 20240.00020.00020.00020.00020.0002-
Jan 4, 20240.00020.00020.00020.00020.0002-
Jan 3, 20240.00020.00020.00020.00020.0002-
Jan 2, 20240.00020.00020.00020.00020.0002-
Dec 29, 20230.00020.00020.00020.00020.0002-
Dec 28, 20230.00020.00020.00020.00020.00025,000
Dec 27, 20230.00020.00020.00020.00020.0002-
Dec 26, 20230.00020.00020.00020.00020.00026,000
Dec 22, 20230.00030.00030.00030.00030.0003-
Dec 21, 20230.00030.00030.00030.00030.0003-
Dec 20, 20230.00030.00030.00030.00030.0003-
Dec 19, 20230.00030.00030.00030.00030.0003-
Dec 18, 20230.00030.00030.00030.00030.0003-
Dec 15, 20230.00030.00030.00030.00030.0003-
Dec 14, 20230.00030.00030.00030.00030.0003-
Dec 13, 20230.00030.00030.00030.00030.0003-
Dec 12, 20230.00030.00030.00030.00030.0003-
Dec 11, 20230.00030.00030.00030.00030.0003-
Dec 8, 20230.00030.00030.00030.00030.0003-
Dec 7, 20230.00030.00030.00030.00030.0003-
Dec 6, 20230.00030.00030.00030.00030.0003-
Dec 5, 20230.00030.00030.00030.00030.0003-
Dec 4, 20230.00030.00030.00030.00030.0003-
Dec 1, 20230.00030.00030.00030.00030.0003-
Nov 30, 20230.00030.00030.00030.00030.0003-
Nov 29, 20230.00030.00030.00030.00030.0003-
Nov 28, 20230.00030.00030.00030.00030.0003-
Nov 27, 20230.00030.00030.00030.00030.0003-
Nov 24, 20230.00030.00030.00030.00030.0003-
Nov 22, 20230.00030.00030.00030.00030.0003-
Nov 21, 20230.00030.00030.00030.00030.0003-
Nov 20, 20230.00030.00030.00030.00030.0003-
Nov 17, 20230.00030.00030.00030.00030.0003-
Nov 16, 20230.00030.00030.00030.00030.0003-
Nov 15, 20230.00030.00030.00030.00030.0003-
Nov 14, 20230.00030.00030.00030.00030.0003-
Nov 13, 20230.00030.00030.00030.00030.0003-
Nov 10, 20230.00030.00030.00030.00030.0003-
Nov 9, 20230.00030.00030.00030.00030.0003-
Nov 8, 20230.00030.00030.00030.00030.0003-
Nov 7, 20230.00030.00030.00030.00030.0003-
Nov 6, 20230.00030.00030.00030.00030.0003-
Nov 3, 20230.00030.00030.00030.00030.0003-
Nov 2, 20230.00030.00030.00030.00030.0003-
Nov 1, 20230.00030.00030.00030.00030.0003-
Oct 31, 20230.00030.00030.00030.00030.0003-
Oct 30, 20230.00030.00030.00030.00030.0003-
Oct 27, 20230.00030.00030.00030.00030.0003-
Oct 26, 20230.00030.00030.00030.00030.0003-
Oct 25, 20230.00030.00030.00030.00030.0003-
Oct 24, 20230.00030.00030.00030.00030.0003-
Oct 23, 20230.00030.00030.00030.00030.0003-
Oct 20, 20230.00030.00030.00030.00030.000380,000
Oct 19, 20230.00030.00030.00030.00030.0003-
Oct 18, 20230.00030.00030.00030.00030.0003-
Oct 17, 20230.00030.00030.00030.00030.00031,310
Oct 16, 20230.00020.00020.00020.00020.0002-
Oct 13, 20230.00020.00020.00020.00020.0002-
Oct 12, 20230.00020.00020.00020.00020.0002-
Oct 11, 20230.00020.00020.00020.00020.0002-
Oct 10, 20230.00020.00020.00020.00020.0002-
Oct 9, 20230.00020.00020.00020.00020.0002-
Oct 6, 20230.00020.00020.00020.00020.0002-
Oct 5, 20230.00020.00020.00020.00020.0002-
Oct 4, 20230.00020.00020.00020.00020.0002-
Oct 3, 20230.00020.00020.00020.00020.0002-
Oct 2, 20230.00020.00020.00020.00020.0002-
Sep 29, 20230.00020.00020.00020.00020.0002-
Sep 28, 20230.00020.00020.00020.00020.0002-
Sep 27, 20230.00020.00020.00020.00020.0002-
Sep 26, 20230.00020.00020.00020.00020.0002-
Sep 25, 20230.00020.00020.00020.00020.0002-
Sep 22, 20230.00020.00020.00020.00020.0002-
Sep 21, 20230.00020.00020.00020.00020.0002-
Sep 20, 20230.00020.00020.00020.00020.0002-
Sep 19, 20230.00020.00020.00020.00020.0002-
Sep 18, 20230.00020.00020.00020.00020.0002-
Sep 15, 20230.00020.00020.00020.00020.0002-
Sep 14, 20230.00020.00020.00020.00020.0002-
Sep 13, 20230.00020.00020.00020.00020.0002-
Sep 12, 20230.00020.00020.00020.00020.0002-
Sep 11, 20230.00020.00020.00020.00020.0002-
Sep 8, 20230.00020.00020.00020.00020.0002-
Sep 7, 20230.00020.00020.00020.00020.0002-
Sep 6, 20230.00020.00020.00020.00020.0002-
Sep 5, 20230.00020.00020.00020.00020.0002-
Sep 1, 20230.00020.00020.00020.00020.0002-
Aug 31, 20230.00020.00020.00020.00020.00025,000
Aug 30, 20230.00020.00020.00020.00020.0002-
Aug 29, 20230.00020.00020.00020.00020.0002-
Aug 28, 20230.00020.00020.00020.00020.0002-
Aug 25, 20230.00020.00020.00020.00020.0002-
Aug 24, 20230.00020.00020.00020.00020.0002-
Aug 23, 20230.00020.00020.00020.00020.0002-
Aug 22, 20230.00020.00020.00020.00020.0002-
Aug 21, 20230.00020.00020.00020.00020.0002-
Aug 18, 20230.00020.00020.00020.00020.0002-
Aug 17, 20230.00020.00020.00020.00020.0002-
Aug 16, 20230.00020.00020.00020.00020.0002-
Aug 15, 20230.00020.00020.00020.00020.0002-
Aug 14, 20230.00020.00020.00020.00020.0002-
Aug 11, 20230.00020.00020.00020.00020.0002-
Aug 10, 20230.00020.00020.00020.00020.0002-
Aug 9, 20230.00020.00020.00020.00020.0002-
Aug 8, 20230.00020.00020.00020.00020.0002-
Aug 7, 20230.00020.00020.00020.00020.0002-
Aug 4, 20230.00020.00020.00020.00020.0002-
Aug 3, 20230.00020.00020.00020.00020.0002-
Aug 2, 20230.00020.00020.00020.00020.0002-
Aug 1, 20230.00020.00020.00020.00020.0002-
Jul 31, 20230.00020.00020.00020.00020.0002-
Jul 28, 20230.00020.00020.00020.00020.0002-
Jul 27, 20230.00020.00020.00020.00020.0002-
Jul 26, 20230.00020.00020.00020.00020.0002-
Jul 25, 20230.00020.00020.00020.00020.0002-
Jul 24, 20230.00020.00020.00020.00020.0002600
Jul 21, 20230.00020.00020.00020.00020.000212,816
Jul 20, 20230.00020.00020.00020.00020.0002-
Jul 19, 20230.00020.00020.00020.00020.0002-
Jul 18, 20230.00020.00020.00020.00020.0002-
Jul 17, 20230.00020.00020.00020.00020.0002-
Jul 14, 20230.00020.00020.00020.00020.0002-
Jul 13, 20230.00020.00020.00020.00020.0002-
Jul 12, 20230.00020.00020.00020.00020.0002-
Jul 11, 20230.00020.00020.00020.00020.0002-
Jul 10, 20230.00020.00020.00020.00020.0002-
Jul 7, 20230.00020.00020.00020.00020.0002-
Jul 6, 20230.00020.00020.00020.00020.0002-
Jul 5, 20230.00020.00020.00020.00020.0002-
Jul 3, 20230.00020.00020.00020.00020.0002-
Jun 30, 20230.00020.00020.00020.00020.0002663,471
Jun 29, 20230.00020.00020.00020.00020.0002-
Jun 28, 20230.00020.00020.00020.00020.0002-
Jun 27, 20230.00020.00020.00020.00020.0002-
Jun 26, 20230.00020.00020.00020.00020.0002-
Jun 23, 20230.00020.00020.00020.00020.0002-
Jun 22, 20230.00020.00020.00020.00020.00022,300
Jun 21, 20230.00020.00020.00020.00020.000240,000
Jun 20, 20230.00020.00020.00020.00020.0002-
Jun 16, 20230.00020.00020.00020.00020.0002-
Jun 15, 20230.00020.00020.00020.00020.0002-
Jun 14, 20230.00020.00020.00020.00020.0002-
Jun 13, 20230.00020.00020.00020.00020.0002-
Jun 12, 20230.00020.00020.00020.00020.0002-
Jun 9, 20230.00020.00020.00020.00020.0002-
Jun 8, 20230.00020.00020.00020.00020.0002-
Jun 7, 20230.00020.00020.00020.00020.00028,780
Jun 6, 20230.00020.00020.00020.00020.0002-
Jun 5, 20230.00020.00020.00020.00020.0002-
Jun 2, 20230.00020.00020.00020.00020.0002-
Jun 1, 20230.00020.00020.00020.00020.0002-
May 31, 20230.00020.00020.00020.00020.0002-
May 30, 20230.00020.00020.00020.00020.0002-
May 26, 20230.00020.00020.00020.00020.0002-
May 25, 20230.00020.00020.00020.00020.0002-
May 24, 20230.00020.00020.00020.00020.0002-
May 23, 20230.00020.00020.00020.00020.0002-
May 22, 20230.00020.00020.00020.00020.0002-
May 19, 20230.00020.00020.00020.00020.0002-
May 18, 20230.00020.00020.00020.00020.0002-
May 17, 20230.00020.00020.00020.00020.0002-
May 16, 20230.00020.00020.00020.00020.0002-
May 15, 20230.00020.00020.00020.00020.0002-
May 12, 20230.00020.00020.00020.00020.0002-
May 11, 20230.00020.00020.00020.00020.0002-
May 10, 20230.00020.00020.00020.00020.0002134,190
May 9, 20230.00020.00020.00020.00020.0002-
May 8, 20230.00020.00020.00020.00020.0002-
May 5, 20230.00020.00020.00020.00020.00023,000
May 4, 20230.00010.00010.00010.00010.0001-
May 3, 20230.00010.00010.00010.00010.0001-
May 2, 20230.00010.00010.00010.00010.0001-
May 1, 20230.00010.00010.00010.00010.000110,000
Apr 28, 20230.00010.00010.00010.00010.0001-
Apr 27, 20230.00010.00010.00010.00010.0001-
Apr 26, 20230.00010.00010.00010.00010.0001-
Apr 25, 20230.00010.00010.00010.00010.0001-
Apr 24, 20230.00010.00010.00010.00010.0001-
Apr 21, 20230.00010.00010.00010.00010.0001-
Apr 20, 20230.00010.00010.00010.00010.0001-
Apr 19, 20230.00010.00010.00010.00010.000124,500
Apr 18, 20230.00010.00010.00010.00010.0001-
Apr 17, 20230.00010.00010.00010.00010.0001-
Apr 14, 20230.00010.00010.00010.00010.0001-
Apr 13, 20230.00010.00010.00010.00010.0001-
Apr 12, 20230.00010.00010.00010.00010.0001-
Apr 11, 20230.00010.00010.00010.00010.0001-
Apr 10, 20230.00010.00010.00010.00010.0001-
Apr 6, 20230.00010.00010.00010.00010.0001-
Apr 5, 20230.00010.00010.00010.00010.0001-
Apr 4, 20230.00010.00010.00010.00010.00011,200
Apr 3, 20230.00010.00010.00010.00010.0001-
Mar 31, 20230.00010.00010.00010.00010.0001-
Mar 30, 20230.00010.00010.00010.00010.0001-
Mar 29, 20230.00010.00010.00010.00010.0001-
Mar 28, 20230.00010.00010.00010.00010.0001-
Mar 27, 20230.00010.00010.00010.00010.0001-
Mar 24, 20230.00010.00010.00010.00010.0001-
Mar 23, 20230.00010.00010.00010.00010.0001-
Mar 22, 20230.00010.00010.00010.00010.0001-
Mar 21, 20230.00010.00010.00010.00010.0001-
Mar 20, 20230.00010.00010.00010.00010.0001-
Mar 17, 20230.00010.00010.00010.00010.00012,750
Mar 16, 20230.00020.00020.00020.00020.0002-
Mar 15, 20230.00020.00020.00020.00020.0002-
Mar 14, 20230.00020.00020.00020.00020.0002-
Mar 13, 20230.00020.00020.00020.00020.0002-
Mar 10, 20230.00020.00020.00020.00020.0002-
Mar 9, 20230.00020.00020.00020.00020.0002-
Mar 8, 20230.00020.00020.00020.00020.0002-
Mar 7, 20230.00020.00020.00020.00020.0002-
Mar 6, 20230.00020.00020.00020.00020.0002-
Mar 3, 20230.00020.00020.00020.00020.0002-
Mar 2, 20230.00020.00020.00020.00020.0002-
Mar 1, 20230.00020.00020.00020.00020.0002-
Feb 28, 20230.00020.00020.00020.00020.0002-
Feb 27, 20230.00020.00020.00020.00020.00025,000
Feb 24, 20230.00020.00020.00020.00020.0002-
Feb 23, 20230.00020.00020.00020.00020.0002-
Feb 22, 20230.00020.00020.00020.00020.0002-
Feb 21, 20230.00020.00020.00020.00020.0002-
Feb 17, 20230.00020.00020.00020.00020.0002-
Feb 16, 20230.00020.00020.00020.00020.000227,310
Feb 15, 20230.00020.00020.00020.00020.0002-
Feb 14, 20230.00020.00020.00020.00020.0002120
Feb 13, 20230.00020.00020.00020.00020.0002-
Feb 10, 20230.00020.00020.00020.00020.0002-
Feb 9, 20230.00020.00020.00020.00020.0002-
Feb 8, 20230.00020.00020.00020.00020.0002-
Feb 7, 20230.00020.00020.00020.00020.0002-
Feb 6, 20230.00020.00020.00020.00020.0002-
Feb 3, 20230.00020.00020.00020.00020.0002-
Feb 2, 20230.00020.00020.00020.00020.0002-
Feb 1, 20230.00020.00020.00020.00020.0002-
Jan 31, 20230.00020.00020.00020.00020.0002-
Jan 30, 20230.00020.00020.00020.00020.0002-
Jan 27, 20230.00020.00020.00020.00020.0002-
Jan 26, 20230.00020.00020.00020.00020.0002-
Jan 25, 20230.00020.00020.00020.00020.0002-
Jan 24, 20230.00020.00020.00020.00020.0002-
Jan 23, 20230.00020.00020.00020.00020.0002-
Jan 20, 20230.00020.00020.00020.00020.0002-
Jan 19, 20230.00020.00020.00020.00020.0002-
Jan 18, 20230.00020.00020.00020.00020.0002-
Jan 17, 20230.00020.00020.00020.00020.0002-
Jan 13, 20230.00020.00020.00020.00020.0002-
Jan 12, 20230.00020.00020.00020.00020.0002-
Jan 11, 20230.00020.00020.00020.00020.0002-
Jan 10, 20230.00020.00020.00020.00020.0002-
Jan 9, 20230.00020.00020.00020.00020.0002-
Jan 6, 20230.00020.00020.00020.00020.00021,200
Jan 5, 20230.00020.00020.00020.00020.0002-
Jan 4, 20230.00020.00020.00020.00020.0002-
Jan 3, 20230.00020.00020.00020.00020.00023,000
Dec 30, 20220.00020.00020.00020.00020.0002500
Dec 29, 20220.00020.00020.00020.00020.00022,000
Dec 28, 20220.00020.00020.00020.00020.0002-
Dec 27, 20220.00020.00020.00020.00020.0002-
Dec 23, 20220.00020.00020.00020.00020.0002-
Dec 22, 20220.00020.00020.00020.00020.0002-
Dec 21, 20220.00020.00020.00020.00020.0002-
Dec 20, 20220.00020.00020.00020.00020.0002-
Dec 19, 20220.00020.00020.00020.00020.0002-
Dec 16, 20220.00020.00020.00020.00020.00023,000
Dec 15, 20220.00020.00020.00020.00020.0002-
Dec 14, 20220.00020.00020.00020.00020.000237,445
Dec 13, 20220.00010.00010.00010.00010.0001-
Dec 12, 20220.00010.00010.00010.00010.000114,105
Dec 9, 20220.00030.00030.00030.00030.0003-
Dec 8, 20220.00030.00030.00030.00030.0003-
Dec 7, 20220.00030.00030.00030.00030.0003-
Dec 6, 20220.00030.00030.00030.00030.0003-
Dec 5, 20220.00030.00030.00030.00030.0003600
Dec 2, 20220.00030.00030.00030.00030.0003-
Dec 1, 20220.00030.00030.00030.00030.0003-
Nov 30, 20220.00030.00030.00030.00030.0003-
Nov 29, 20220.00030.00030.00030.00030.0003-
Nov 28, 20220.00030.00030.00030.00030.0003-
Nov 25, 20220.00030.00030.00030.00030.0003-
Nov 23, 20220.00030.00030.00030.00030.0003-
Nov 22, 20220.00030.00030.00030.00030.0003-
Nov 21, 20220.00030.00030.00030.00030.0003-
Nov 18, 20220.00030.00030.00030.00030.0003-
Nov 17, 20220.00030.00030.00030.00030.0003-
Nov 16, 20220.00030.00030.00030.00030.0003-
Nov 15, 20220.00030.00030.00030.00030.0003-
Nov 14, 20220.00030.00030.00030.00030.0003-
Nov 11, 20220.00030.00030.00030.00030.0003-
Nov 10, 20220.00030.00030.00030.00030.0003-
Nov 9, 20220.00030.00030.00030.00030.0003-
Nov 8, 20220.00030.00030.00030.00030.0003-
Nov 7, 20220.00030.00030.00030.00030.0003-
Nov 4, 20220.00030.00030.00030.00030.0003-
Nov 3, 20220.00030.00030.00030.00030.0003-
Nov 2, 20220.00030.00030.00030.00030.0003-
Nov 1, 20220.00030.00030.00030.00030.0003-
Oct 31, 20220.00030.00030.00030.00030.0003-
Oct 28, 20220.00030.00030.00030.00030.0003-
Oct 27, 20220.00030.00030.00030.00030.0003-
Oct 26, 20220.00030.00030.00030.00030.0003-
Oct 25, 20220.00030.00030.00030.00030.0003-
Oct 24, 20220.00030.00030.00030.00030.0003-
Oct 21, 20220.00030.00030.00030.00030.0003-
Oct 20, 20220.00030.00030.00030.00030.0003-
Oct 19, 20220.00030.00030.00030.00030.0003-
Oct 18, 20220.00030.00030.00030.00030.0003-
Oct 17, 20220.00030.00030.00030.00030.0003-
Oct 14, 20220.00030.00030.00030.00030.0003-
Oct 13, 20220.00030.00030.00030.00030.0003-
Oct 12, 20220.00030.00030.00030.00030.0003-
Oct 11, 20220.00030.00030.00030.00030.0003-
Oct 10, 20220.00030.00030.00030.00030.0003-
Oct 7, 20220.00030.00030.00030.00030.0003-
Oct 6, 20220.00030.00030.00030.00030.0003-
Oct 5, 20220.00030.00030.00030.00030.00032,900
Oct 4, 20220.00030.00030.00030.00030.0003-
Oct 3, 20220.00030.00030.00030.00030.0003-
Sep 30, 20220.00030.00030.00030.00030.0003-
Sep 29, 20220.00030.00030.00030.00030.0003-
Sep 28, 20220.00030.00030.00030.00030.0003-
Sep 27, 20220.00030.00030.00030.00030.0003-
Sep 26, 20220.00030.00030.00030.00030.0003-
Sep 23, 20220.00030.00030.00030.00030.0003-
Sep 22, 20220.00030.00030.00030.00030.0003-
Sep 21, 20220.00030.00030.00030.00030.0003-
Sep 20, 20220.00030.00030.00030.00030.0003-
Sep 19, 20220.00030.00030.00030.00030.0003100
Sep 16, 20220.00030.00030.00030.00030.0003-
Sep 15, 20220.00030.00030.00030.00030.0003-
Sep 14, 20220.00030.00030.00030.00030.0003-
Sep 13, 20220.00030.00030.00030.00030.00032,000
Sep 12, 20220.00010.00010.00010.00010.0001-
Sep 9, 20220.00010.00010.00010.00010.0001-
Sep 8, 20220.00010.00010.00010.00010.0001-
Sep 7, 20220.00010.00010.00010.00010.0001-
Sep 6, 20220.00010.00010.00010.00010.0001-
Sep 2, 20220.00010.00010.00010.00010.0001-
Sep 1, 20220.00010.00010.00010.00010.0001-
Aug 31, 20220.00010.00010.00010.00010.0001-
Aug 30, 20220.00010.00010.00010.00010.0001-
Aug 29, 20220.00010.00010.00010.00010.0001-
Aug 26, 20220.00010.00010.00010.00010.0001-
Aug 25, 20220.00010.00010.00010.00010.0001-
Aug 24, 20220.00010.00010.00010.00010.0001-
Aug 23, 20220.00010.00010.00010.00010.0001-
Aug 22, 20220.00010.00010.00010.00010.0001-
Aug 19, 20220.00010.00010.00010.00010.0001-
Aug 18, 20220.00010.00010.00010.00010.0001-
Aug 17, 20220.00010.00010.00010.00010.0001-
Aug 16, 20220.00010.00010.00010.00010.0001-
Aug 15, 20220.00010.00010.00010.00010.0001-
Aug 12, 20220.00010.00010.00010.00010.0001-
Aug 11, 20220.00010.00010.00010.00010.0001-
Aug 10, 20220.00010.00010.00010.00010.0001-
Aug 9, 20220.00010.00010.00010.00010.0001-
Aug 8, 20220.00010.00010.00010.00010.0001-
Aug 5, 20220.00010.00010.00010.00010.0001-
Aug 4, 20220.00010.00010.00010.00010.0001-
Aug 3, 20220.00010.00010.00010.00010.0001-
Aug 2, 20220.00010.00010.00010.00010.0001-
Aug 1, 20220.00010.00010.00010.00010.0001-
Jul 29, 20220.00010.00010.00010.00010.0001-
Jul 28, 20220.00010.00010.00010.00010.0001-
Jul 27, 20220.00010.00010.00010.00010.0001-
Jul 26, 20220.00010.00010.00010.00010.0001-
Jul 25, 20220.00010.00010.00010.00010.0001-
Jul 22, 20220.00010.00010.00010.00010.0001-
Jul 21, 20220.00010.00010.00010.00010.0001-
Jul 20, 20220.00010.00010.00010.00010.0001-
Jul 19, 20220.00010.00010.00010.00010.0001-
Jul 18, 20220.00010.00010.00010.00010.0001-
Jul 15, 20220.00010.00010.00010.00010.0001-
Jul 14, 20220.00010.00010.00010.00010.0001-
Jul 13, 20220.00010.00010.00010.00010.0001-
Jul 12, 20220.00010.00010.00010.00010.0001-
Jul 11, 20220.00010.00010.00010.00010.0001-
Jul 8, 20220.00010.00010.00010.00010.0001-
Jul 7, 20220.00010.00010.00010.00010.0001-
Jul 6, 20220.00010.00010.00010.00010.0001-
Jul 5, 20220.00010.00010.00010.00010.0001-
Jul 1, 20220.00010.00010.00010.00010.0001-
Jun 30, 20220.00010.00010.00010.00010.0001-
Jun 29, 20220.00010.00010.00010.00010.0001-
Jun 28, 20220.00010.00010.00010.00010.0001-
Jun 27, 20220.00010.00010.00010.00010.0001-
Jun 24, 20220.00010.00010.00010.00010.0001-
Jun 23, 20220.00010.00010.00010.00010.0001-
Jun 22, 20220.00010.00010.00010.00010.0001-
Jun 21, 20220.00010.00010.00010.00010.0001-
Jun 17, 20220.00010.00010.00010.00010.0001-
Jun 16, 20220.00010.00010.00010.00010.0001-
Jun 15, 20220.00010.00010.00010.00010.0001-
Jun 14, 20220.00010.00010.00010.00010.0001-
Jun 13, 20220.00010.00010.00010.00010.0001-
Jun 10, 20220.00010.00010.00010.00010.0001-
Jun 9, 20220.00010.00010.00010.00010.000144,200
Jun 8, 20220.00300.00300.00300.00300.0030-
Jun 7, 20220.00300.00300.00300.00300.0030-
Jun 6, 20220.00300.00300.00300.00300.0030-
Jun 3, 20220.00300.00300.00300.00300.0030-
Jun 2, 20220.00300.00300.00300.00300.0030-
Jun 1, 20220.00300.00300.00300.00300.0030-
May 31, 20220.00300.00300.00300.00300.0030-
May 27, 20220.00300.00300.00300.00300.0030-
May 26, 20220.00300.00300.00300.00300.0030-
May 25, 20220.00300.00300.00300.00300.0030-
May 24, 20220.00300.00300.00300.00300.0030-
May 23, 20220.00300.00300.00300.00300.0030-
May 20, 20220.00300.00300.00300.00300.0030-
May 19, 20220.00300.00300.00300.00300.0030-
May 18, 20220.00300.00300.00300.00300.0030-
May 17, 20220.00300.00300.00300.00300.0030-
May 16, 20220.00300.00300.00300.00300.0030-
May 13, 20220.00300.00300.00300.00300.0030-
May 12, 20220.00300.00300.00300.00300.0030-
May 11, 20220.00300.00300.00300.00300.0030-
May 10, 20220.00300.00300.00300.00300.0030-
May 9, 20220.00300.00300.00300.00300.0030-
May 6, 20220.00300.00300.00300.00300.0030395,697
May 5, 20220.00060.00060.00060.00060.0006-
May 4, 20220.00060.00060.00060.00060.0006-
May 3, 20220.00060.00060.00060.00060.0006-
May 2, 20220.00060.00060.00060.00060.0006-
Apr 29, 20220.00060.00060.00060.00060.0006-
Apr 28, 20220.00060.00060.00060.00060.0006-
Apr 27, 20220.00060.00060.00060.00060.0006-
Apr 26, 20220.00060.00060.00060.00060.0006-
Apr 25, 20220.00060.00060.00060.00060.0006-
Apr 22, 20220.00060.00060.00060.00060.0006-
Apr 21, 20220.00060.00060.00060.00060.0006-
Apr 20, 20220.00060.00060.00060.00060.0006-
Apr 19, 20220.00060.00060.00060.00060.0006-
Apr 18, 20220.00060.00060.00060.00060.0006-
Apr 14, 20220.00060.00060.00060.00060.0006-
Apr 13, 20220.00060.00060.00060.00060.0006-
Apr 12, 20220.00060.00060.00060.00060.0006-
Apr 11, 20220.00060.00060.00060.00060.0006-
Apr 8, 20220.00060.00060.00060.00060.0006-
Apr 7, 20220.00060.00060.00060.00060.0006-
Apr 6, 20220.00060.00060.00060.00060.0006-
Apr 5, 20220.00060.00060.00060.00060.0006-
Apr 4, 20220.00060.00060.00060.00060.0006-
Apr 1, 20220.00060.00060.00060.00060.0006-
Mar 31, 20220.00060.00060.00060.00060.0006-
Mar 30, 20220.00060.00060.00060.00060.0006-
Mar 29, 20220.00060.00060.00060.00060.0006-
Mar 28, 20220.00060.00060.00060.00060.0006-
Mar 25, 20220.00060.00060.00060.00060.0006-
Mar 24, 20220.00060.00060.00060.00060.0006-
Mar 23, 20220.00060.00060.00060.00060.0006-
Mar 22, 20220.00060.00060.00060.00060.0006-
Mar 21, 20220.00060.00060.00060.00060.0006-
Mar 18, 20220.00060.00060.00060.00060.0006-
Mar 17, 20220.00060.00060.00060.00060.0006-
Mar 16, 20220.00060.00060.00060.00060.0006-
Mar 15, 20220.00060.00060.00060.00060.0006-
Mar 14, 20220.00060.00060.00060.00060.0006-
Mar 11, 20220.00060.00060.00060.00060.0006-
Mar 10, 20220.00060.00060.00060.00060.0006-
Mar 9, 20220.00060.00060.00060.00060.0006-
Mar 8, 20220.00060.00060.00060.00060.0006-
Mar 7, 20220.00060.00060.00060.00060.0006-
Mar 4, 20220.00060.00060.00060.00060.0006-
Mar 3, 20220.00060.00060.00060.00060.0006-
Mar 2, 20220.00060.00060.00060.00060.0006-
Mar 1, 20220.00060.00060.00060.00060.0006-
Feb 28, 20220.00060.00060.00060.00060.0006-
Feb 25, 20220.00060.00060.00060.00060.0006-
Feb 24, 20220.00060.00060.00060.00060.0006-
Feb 23, 20220.00060.00060.00060.00060.0006-
Feb 22, 20220.00060.00060.00060.00060.0006-
Feb 18, 20220.00060.00060.00060.00060.0006-
Feb 17, 20220.00060.00060.00060.00060.0006-
Feb 16, 20220.00060.00060.00060.00060.0006-
Feb 15, 20220.00060.00060.00060.00060.0006-
Feb 14, 20220.00060.00060.00060.00060.0006-
Feb 11, 20220.00060.00060.00060.00060.0006-
Feb 10, 20220.00060.00060.00060.00060.0006-
Feb 9, 20220.00060.00060.00060.00060.0006-
Feb 8, 20220.00060.00060.00060.00060.000620,000
Feb 7, 20220.00060.00060.00060.00060.0006-
Feb 4, 20220.00060.00060.00060.00060.0006-
Feb 3, 20220.00060.00060.00060.00060.0006-
Feb 2, 20220.00060.00060.00060.00060.0006-
Feb 1, 20220.00060.00060.00060.00060.0006-
Jan 31, 20220.00060.00060.00060.00060.00065,000
Jan 28, 20220.00060.00060.00060.00060.0006-
Jan 27, 20220.00060.00060.00060.00060.0006-
Jan 26, 20220.00060.00060.00060.00060.0006-
Jan 25, 20220.00060.00060.00060.00060.00061,800
Jan 24, 20220.00060.00060.00060.00060.0006-
Jan 21, 20220.00060.00060.00060.00060.0006-
Jan 20, 20220.00060.00060.00060.00060.0006-
Jan 19, 20220.00060.00060.00060.00060.0006-
Jan 18, 20220.00060.00060.00060.00060.0006-
Jan 14, 20220.00060.00060.00060.00060.0006-
Jan 13, 20220.00060.00060.00060.00060.0006-
Jan 12, 20220.00060.00060.00060.00060.0006-
Jan 11, 20220.00060.00060.00060.00060.0006-
Jan 10, 20220.00060.00060.00060.00060.0006100
Jan 7, 20220.00060.00060.00060.00060.0006-
Jan 6, 20220.00060.00060.00060.00060.0006-
Jan 5, 20220.00060.00060.00060.00060.0006-
Jan 4, 20220.00060.00060.00060.00060.0006-
Jan 3, 20220.00060.00060.00060.00060.0006-
Dec 31, 20210.00060.00060.00060.00060.0006-
Dec 30, 20210.00060.00060.00060.00060.0006500
Dec 29, 20210.00010.00010.00010.00010.0001-
Dec 28, 20210.00010.00010.00010.00010.0001-
Dec 27, 20210.00010.00010.00010.00010.0001-
Dec 23, 20210.00010.00010.00010.00010.000142,500
Dec 22, 20210.00010.00010.00010.00010.0001-
Dec 21, 20210.00010.00010.00010.00010.0001-
Dec 20, 20210.00010.00010.00010.00010.0001-
Dec 17, 20210.00010.00010.00010.00010.00011,000
Dec 16, 20210.00010.00010.00010.00010.0001-
Dec 15, 20210.00010.00010.00010.00010.0001-
Dec 14, 20210.00010.00010.00010.00010.0001-
Dec 13, 20210.00010.00010.00010.00010.00014,000
Dec 10, 20210.00010.00010.00010.00010.0001-
Dec 9, 20210.00010.00010.00010.00010.0001388
Dec 8, 20210.00010.00010.00010.00010.0001-
Dec 7, 20210.00010.00010.00010.00010.0001-
Dec 6, 20210.00010.00010.00010.00010.0001-
Dec 3, 20210.00010.00010.00010.00010.0001-
Dec 2, 20210.00010.00010.00010.00010.0001-
Dec 1, 20210.00010.00010.00010.00010.0001-
Nov 30, 20210.00010.00010.00010.00010.0001-
Nov 29, 20210.00010.00010.00010.00010.000120,000
Nov 26, 20210.00010.00010.00010.00010.0001-
Nov 24, 20210.00010.00010.00010.00010.0001-
Nov 23, 20210.00010.00010.00010.00010.0001-
Nov 22, 20210.00010.00010.00010.00010.0001-
Nov 19, 20210.00010.00010.00010.00010.0001-
Nov 18, 20210.00010.00010.00010.00010.00016,000
Nov 17, 20210.00300.00300.00300.00300.0030-
Nov 16, 20210.00300.00300.00300.00300.0030-
Nov 15, 20210.00300.00300.00300.00300.0030-
Nov 12, 20210.00300.00300.00300.00300.0030-
Nov 11, 20210.00300.00300.00300.00300.0030-
Nov 10, 20210.00300.00300.00300.00300.0030-
Nov 9, 20210.00300.00300.00300.00300.0030-
Nov 8, 20210.00300.00300.00300.00300.0030-
Nov 5, 20210.00300.00300.00300.00300.0030-
Nov 4, 20210.00300.00300.00300.00300.0030-
Nov 3, 20210.00300.00300.00300.00300.0030-
Nov 2, 20210.00300.00300.00300.00300.0030-
Nov 1, 20210.00300.00300.00300.00300.0030-
Oct 29, 20210.00300.00300.00300.00300.0030-
Oct 28, 20210.00300.00300.00300.00300.0030-
Oct 27, 20210.00300.00300.00300.00300.0030-
Oct 26, 20210.00300.00300.00300.00300.0030-
Oct 25, 20210.00300.00300.00300.00300.0030-
Oct 22, 20210.00300.00300.00300.00300.0030-
Oct 21, 20210.00300.00300.00300.00300.0030-
Oct 20, 20210.00300.00300.00300.00300.0030-
Oct 19, 20210.00300.00300.00300.00300.0030-
Oct 18, 20210.00300.00300.00300.00300.0030-
Oct 15, 20210.00300.00300.00300.00300.0030-
Oct 14, 20210.00300.00300.00300.00300.0030-
Oct 13, 20210.00300.00300.00300.00300.0030-
Oct 12, 20210.00300.00300.00300.00300.0030-
Oct 11, 20210.00300.00300.00300.00300.0030-
Oct 8, 20210.00300.00300.00300.00300.0030-
Oct 7, 20210.00300.00300.00300.00300.0030-
Oct 6, 20210.00300.00300.00300.00300.0030-
Oct 5, 20210.00300.00300.00300.00300.0030-
Oct 4, 20210.00300.00300.00300.00300.0030-
Oct 1, 20210.00300.00300.00300.00300.0030-
Sep 30, 20210.00300.00300.00300.00300.0030-
Sep 29, 20210.00300.00300.00300.00300.0030-
Sep 28, 20210.00300.00300.00300.00300.0030-
Sep 27, 20210.00300.00300.00300.00300.00302,500
Sep 24, 20210.00310.00310.00310.00310.0031-
Sep 23, 20210.00310.00310.00310.00310.0031-
Sep 22, 20210.00310.00310.00310.00310.0031-
Sep 21, 20210.00310.00310.00310.00310.0031-
Sep 20, 20210.00310.00310.00310.00310.0031-
Sep 17, 20210.00310.00310.00310.00310.0031-
Sep 16, 20210.00310.00310.00310.00310.0031-
Sep 15, 20210.00310.00310.00310.00310.0031-
Sep 14, 20210.00310.00310.00310.00310.0031-
Sep 13, 20210.00310.00310.00310.00310.0031-
Sep 10, 20210.00310.00310.00310.00310.0031-
Sep 9, 20210.00310.00310.00310.00310.0031-
Sep 8, 20210.00310.00310.00310.00310.0031-
Sep 7, 20210.00310.00310.00310.00310.0031-
Sep 3, 20210.00310.00310.00310.00310.0031-
Sep 2, 20210.00310.00310.00310.00310.0031-
Sep 1, 20210.00310.00310.00310.00310.0031-
Aug 31, 20210.00310.00310.00310.00310.0031-
Aug 30, 20210.00310.00310.00310.00310.0031-
Aug 27, 20210.00310.00310.00310.00310.0031-
Aug 26, 20210.00310.00310.00310.00310.0031-
Aug 25, 20210.00310.00310.00310.00310.0031250
Aug 24, 20210.00310.00310.00310.00310.0031-
Aug 23, 20210.00310.00310.00310.00310.0031-
Aug 20, 20210.00310.00310.00310.00310.0031-
Aug 19, 20210.00310.00310.00310.00310.00311,001
Aug 18, 20210.00900.00900.00900.00900.0090-
Aug 17, 20210.00900.00900.00900.00900.0090-
Aug 16, 20210.00900.00900.00900.00900.0090-
Aug 13, 20210.00900.00900.00900.00900.0090-
Aug 12, 20210.00310.00900.00310.00900.00909,000
Aug 11, 20210.00320.00320.00310.00310.003122,774
Aug 10, 20210.00310.00310.00310.00310.0031-
Aug 9, 20210.00310.00310.00310.00310.0031190,000
Aug 6, 20210.00300.00300.00300.00300.0030-
Aug 5, 20210.00300.00300.00300.00300.0030-
Aug 4, 20210.00300.00300.00300.00300.003016,000
Aug 3, 20210.00970.00970.00970.00970.00971,000
Aug 2, 20210.00280.00280.00280.00280.00284,000
Jul 30, 20210.01000.01000.01000.01000.0100-
Jul 29, 20210.01000.01000.01000.01000.0100500
Jul 28, 20210.01000.01000.01000.01000.0100-
Jul 27, 20210.01000.01000.01000.01000.01001,500
Jul 26, 20210.00150.01000.00150.01000.01003,700
Jul 23, 20210.00280.00280.00280.00280.0028-
Jul 22, 20210.00280.00280.00280.00280.00281,965
Jul 21, 20210.01000.01000.01000.01000.01002,300
Jul 20, 20210.01000.01000.01000.01000.01001,000
Jul 19, 20210.00180.01000.00180.01000.0100580,000
Jul 16, 20210.00200.00200.00170.00170.001712,000
Jul 15, 20210.00350.00350.00310.00350.0035248,497
Jul 14, 20210.00360.00440.00360.00370.0037340,000
Jul 13, 20210.00350.00500.00350.00500.0050272,708
Jul 12, 20210.00610.00610.00600.00600.0060176,850
Jul 9, 20210.00800.00800.00800.00800.0080-
Jul 8, 20210.00610.00800.00610.00800.008061,100
Jul 7, 20210.00990.00990.00990.00990.0099-
Jul 6, 20210.00610.00990.00610.00990.009961,000
Jul 2, 20210.00890.00890.00890.00890.0089-
Jul 1, 20210.00890.00890.00890.00890.0089-
Jun 30, 20210.00890.00890.00890.00890.0089-
Jun 29, 20210.00890.00890.00890.00890.0089-
Jun 28, 20210.00890.00890.00890.00890.0089-
Jun 25, 20210.00710.00890.00610.00890.0089155,310
Jun 24, 20210.00800.00800.00800.00800.008030,000
Jun 23, 20210.00900.00900.00900.00900.0090555
Jun 22, 20210.00890.00890.00800.00800.008050,000
Jun 21, 20210.00900.00900.00900.00900.0090-
Jun 18, 20210.00900.00900.00890.00900.009048,000
Jun 17, 20210.00900.00900.00900.00900.0090-
Jun 16, 20210.00900.00900.00900.00900.0090-
Jun 15, 20210.00900.00900.00900.00900.0090-
Jun 14, 20210.00900.00900.00900.00900.009012,000
Jun 11, 20210.01000.01000.01000.01000.0100-
Jun 10, 20210.01000.01000.01000.01000.0100149,690
Jun 9, 20210.01000.01000.01000.01000.010096,749
Jun 8, 20210.01000.01000.01000.01000.0100-
Jun 7, 20210.01000.01000.01000.01000.0100-
Jun 4, 20210.01000.01000.01000.01000.0100-
Jun 3, 20210.01000.01000.01000.01000.0100-
Jun 2, 20210.01000.01000.01000.01000.0100-
Jun 1, 20210.01000.01000.00990.01000.0100130,000
May 28, 20210.01200.01200.01200.01200.0120-
May 27, 20210.01100.01200.01100.01200.01204,500
May 26, 20210.01100.01100.01100.01100.01108,400
May 25, 20210.01200.01320.01200.01320.01326,000
May 24, 20210.01330.01330.01330.01330.0133-
May 21, 20210.01330.01330.01330.01330.0133-
May 20, 20210.01330.01330.01330.01330.01334,000
May 19, 20210.01350.01350.01350.01350.01351,670
May 18, 20210.01000.01000.01000.01000.0100-
May 17, 20210.01000.01000.01000.01000.01008,600
May 14, 20210.01050.01050.01000.01000.0100417,200
May 13, 20210.01050.01050.01050.01050.0105-
May 12, 20210.01050.01050.01050.01050.0105-
May 11, 20210.01050.01050.01050.01050.0105-
May 10, 20210.01050.01050.01050.01050.01051,500
May 7, 20210.01050.01050.01050.01050.0105-
May 6, 20210.01050.01050.01050.01050.0105-
May 5, 20210.01050.01050.01050.01050.01053,147
May 4, 20210.01150.01150.01150.01150.01155,000
May 3, 20210.01330.01330.01330.01330.0133-
Apr 30, 20210.01330.01330.01330.01330.0133-
Apr 29, 20210.01330.01330.01330.01330.0133-
Apr 28, 20210.01330.01330.01330.01330.0133-
Apr 27, 20210.01330.01330.01330.01330.0133-
Apr 26, 20210.01330.01330.01330.01330.01332,422
Apr 23, 20210.01380.01380.01010.01010.010177,000
Apr 22, 20210.01360.01360.01030.01030.0103900
Apr 21, 20210.01390.01400.01390.01400.014022,000
Apr 20, 20210.01030.01030.01030.01030.01032,000
Apr 19, 20210.01030.01030.01030.01030.0103-
Apr 16, 20210.01030.01030.01030.01030.0103-
Apr 15, 20210.01030.01030.01030.01030.0103-
Apr 14, 20210.01030.01030.01030.01030.0103750
Apr 13, 20210.01030.01030.01030.01030.0103-
Apr 12, 20210.01030.01030.01030.01030.0103-
Apr 9, 20210.01390.01390.01030.01030.010350,000
Apr 8, 20210.01010.01010.01010.01010.0101-
Apr 7, 20210.01010.01010.01010.01010.0101-
Apr 6, 20210.01010.01010.01010.01010.0101-
Apr 5, 20210.01330.01330.01010.01010.0101116,930
Apr 1, 20210.01060.01060.01060.01060.01065,000
Mar 31, 20210.01060.01060.01060.01060.0106-
Mar 30, 20210.01060.01060.01060.01060.0106-
Mar 29, 20210.01060.01060.01060.01060.0106-
Mar 26, 20210.01450.01450.01060.01060.0106200
Mar 25, 20210.01450.01450.01450.01450.01452,111
Mar 24, 20210.01250.01250.01250.01250.0125-
Mar 23, 20210.01250.01250.01250.01250.0125-
Mar 22, 20210.01250.01250.01250.01250.0125-
Mar 19, 20210.01250.01250.01250.01250.01251,000
Mar 18, 20210.01050.01050.01050.01050.0105-
Mar 17, 20210.01050.01050.01050.01050.0105-
Mar 16, 20210.01050.01050.01050.01050.0105-
Mar 15, 20210.01050.01050.01050.01050.01053,200
Mar 12, 20210.01040.01040.01040.01040.0104500
Mar 11, 20210.01400.01400.01400.01400.0140-
Mar 10, 20210.01400.01400.01400.01400.0140-
Mar 9, 20210.01400.01400.01400.01400.0140-
Mar 8, 20210.01400.01400.01400.01400.014045,400
Mar 5, 20210.01410.01410.01410.01410.0141-
Mar 4, 20210.01410.01410.01410.01410.01413,600
Mar 3, 20210.01400.01400.01400.01400.014081,111
Mar 2, 20210.01050.01050.01050.01050.0105-
Mar 1, 20210.01050.01050.01050.01050.0105-
Feb 26, 20210.01050.01050.01050.01050.0105-
Feb 25, 20210.01050.01050.01050.01050.0105-
Feb 24, 20210.01050.01050.01050.01050.0105-
Feb 23, 20210.01050.01050.01050.01050.0105-
Feb 22, 20210.01050.01050.01050.01050.0105-
Feb 19, 20210.01050.01050.01050.01050.0105-
Feb 18, 20210.01050.01220.01050.01050.010569,496
Feb 17, 20210.01450.01450.01450.01450.0145600
Feb 16, 20210.01450.01450.01020.01450.014556,000
Feb 12, 20210.01500.01500.01500.01500.01501,000
Feb 11, 20210.01010.01020.01010.01020.0102113,100
Feb 10, 20210.01700.01800.00750.01020.01021,749,436
Feb 9, 20210.01400.01700.01100.01100.011068,000
Feb 8, 20210.01800.01800.01800.01800.0180-
Feb 5, 20210.01000.01800.01000.01800.018012,722
Feb 4, 20210.01400.01400.01400.01400.0140-
Feb 3, 20210.01400.01400.01400.01400.0140-
Feb 2, 20210.01400.01400.01400.01400.0140-
Feb 1, 20210.01400.01400.01400.01400.0140-
Jan 29, 20210.00820.01500.00820.01400.014061,380
Jan 28, 20210.01250.01250.01250.01250.0125-
Jan 27, 20210.01000.01250.01000.01250.0125245
Jan 26, 20210.01500.01500.01500.01500.015060,000
Jan 25, 20210.01500.01500.01500.01500.0150-
Jan 22, 20210.01500.01500.01500.01500.0150-
Jan 21, 20210.01500.01500.01500.01500.0150-
Jan 20, 20210.01000.01500.01000.01500.01502,049
Jan 19, 20210.01150.01150.01150.01150.01151,000
Jan 15, 20210.01500.01500.01500.01500.0150-
Jan 14, 20210.01500.01500.01500.01500.0150-
Jan 13, 20210.01500.01500.01360.01500.015020,343
Jan 12, 20210.01100.01100.01100.01100.0110-
Jan 11, 20210.01100.01100.01100.01100.0110-
Jan 8, 20210.01100.01100.01100.01100.0110-
Jan 7, 20210.01100.01100.01100.01100.0110-
Jan 6, 20210.01100.01100.01100.01100.0110-
Jan 5, 20210.00700.01100.00700.01100.0110200
Jan 4, 20210.00650.01080.00650.01080.010895,979
Dec 31, 20200.00800.00900.00800.00900.0090170,655
Dec 30, 20200.00900.00900.00560.00590.005990,686
Dec 29, 20200.01200.01400.00700.01400.014015,700
Dec 28, 20200.01200.01200.01200.01200.0120-
Dec 24, 20200.01200.01200.01200.01200.0120-
Dec 23, 20200.01200.01200.01200.01200.0120-
Dec 22, 20200.01200.01200.01200.01200.0120-
Dec 21, 20200.01770.01770.00400.01200.012046,200
Dec 18, 20200.00500.01340.00500.01340.013411,100
Dec 17, 20200.02000.02000.02000.02000.0200-
Dec 16, 20200.01870.02000.01870.02000.020039,000
Dec 15, 20200.01680.01680.01680.01680.0168-
Dec 14, 20200.01680.01680.01680.01680.0168-
Dec 11, 20200.01680.01680.01680.01680.0168-
Dec 10, 20200.01680.01680.01680.01680.0168-
Dec 9, 20200.01680.01680.01680.01680.0168100
Dec 8, 20200.01680.01680.01680.01680.0168-
Dec 7, 20200.01680.01680.01680.01680.0168-
Dec 4, 20200.01680.01680.01680.01680.0168-
Dec 3, 20200.01680.01680.01680.01680.0168-
Dec 2, 20200.01680.01680.01680.01680.0168-
Dec 1, 20200.01350.01680.01350.01680.0168200
Nov 30, 20200.02050.02050.01680.01680.01681,100
Nov 27, 20200.01820.01820.01820.01820.0182-
Nov 25, 20200.01820.01820.01820.01820.0182-
Nov 24, 20200.01350.01820.01350.01820.0182305
Nov 23, 20200.01870.01870.01870.01870.0187-
Nov 20, 20200.01870.01870.01870.01870.0187-
Nov 19, 20200.01870.01870.01870.01870.0187-
Nov 18, 20200.01870.01870.01870.01870.0187200
Nov 17, 20200.02000.02000.02000.02000.0200-
Nov 16, 20200.02000.02000.02000.02000.0200-
Nov 13, 20200.02000.02000.02000.02000.0200-
Nov 12, 20200.01400.02000.01400.02000.020071,700
Nov 11, 20200.01700.01700.01700.01700.0170-
Nov 10, 20200.01700.01700.01700.01700.0170-
Nov 9, 20200.01700.01700.01700.01700.01701,000
Nov 6, 20200.02000.02000.02000.02000.0200-
Nov 5, 20200.02000.02000.02000.02000.0200-
Nov 4, 20200.02000.02000.02000.02000.0200-
Nov 3, 20200.02000.02000.02000.02000.02005,000
Nov 2, 20200.01950.02430.01950.02430.02431,317
Oct 30, 20200.02490.02490.02490.02490.0249-
Oct 29, 20200.02490.02490.02490.02490.0249-
Oct 28, 20200.02490.02490.02490.02490.0249-
Oct 27, 20200.02490.02490.02490.02490.0249-
Oct 26, 20200.01950.02490.01950.02490.02491,200
Oct 23, 20200.01370.02490.01370.02490.02491,100
Oct 22, 20200.01400.02590.01400.02590.025940,295
Oct 21, 20200.02550.02550.02550.02550.0255-
Oct 20, 20200.02250.02550.02250.02550.025522,700
Oct 19, 20200.02020.02500.01710.02380.023810,800
Oct 16, 20200.02400.02400.02400.02400.0240-
Oct 15, 20200.02350.02540.02110.02400.024056,500
Oct 14, 20200.01300.02700.01300.02700.0270184,688
Oct 13, 20200.01800.02550.01400.01800.0180396,101
Oct 12, 20200.01100.01800.00510.01690.0169336,837
Oct 9, 20200.00800.01000.00300.00300.003092,737
Oct 8, 20200.00320.00320.00320.00320.0032-
Oct 7, 20200.00320.00320.00320.00320.0032-
Oct 6, 20200.00320.00320.00320.00320.0032-
Oct 5, 20200.00320.00320.00320.00320.0032-
Oct 2, 20200.00320.00320.00320.00320.0032-
Oct 1, 20200.00320.00320.00320.00320.0032-
Sep 30, 20200.00320.00320.00320.00320.0032-
Sep 29, 20200.00320.00320.00320.00320.0032-
Sep 28, 20200.00800.00800.00250.00320.00324,522
Sep 25, 20200.00600.00600.00600.00600.0060-
Sep 24, 20200.00600.00600.00600.00600.00601,500
Sep 23, 20200.00600.00600.00600.00600.0060-
Sep 22, 20200.00600.00600.00600.00600.0060-
Sep 21, 20200.00600.00600.00600.00600.0060-
Sep 18, 20200.00530.00600.00530.00600.006035,000
Sep 17, 20200.00600.00600.00230.00230.002310,000
Sep 16, 20200.00220.00220.00220.00220.0022-
Sep 15, 20200.00220.00220.00220.00220.0022-
Sep 14, 20200.00220.00220.00220.00220.00224,500
Sep 11, 20200.00350.00350.00350.00350.0035-
Sep 10, 20200.00350.00350.00350.00350.0035-
Sep 9, 20200.00350.00350.00350.00350.0035-
Sep 8, 20200.00350.00350.00350.00350.0035-
Sep 4, 20200.00350.00350.00350.00350.0035-
Sep 3, 20200.00350.00350.00350.00350.0035-
Sep 2, 20200.00350.00350.00350.00350.0035100
Sep 1, 20200.00230.00230.00220.00220.002214,000
Aug 31, 20200.00220.00220.00220.00220.0022-
Aug 28, 20200.00220.00220.00220.00220.0022-
Aug 27, 20200.00220.00220.00220.00220.0022-
Aug 26, 20200.00240.00240.00220.00220.00222,000
Aug 25, 20200.00200.00200.00200.00200.0020-
Aug 24, 20200.00200.00200.00200.00200.0020-
Aug 21, 20200.00410.00410.00200.00200.002013,500
Aug 20, 20200.00600.00600.00600.00600.0060-
Aug 19, 20200.00600.00600.00600.00600.0060-
Aug 18, 20200.00600.00600.00600.00600.0060500
Aug 17, 20200.00210.00210.00210.00210.0021-
Aug 14, 20200.00210.00210.00210.00210.0021-
Aug 13, 20200.00210.00210.00210.00210.0021-
Aug 12, 20200.00210.00210.00210.00210.0021-
Aug 11, 20200.00210.00210.00210.00210.00214,000
Aug 10, 20200.00210.00210.00210.00210.0021-
Aug 7, 20200.00210.00210.00210.00210.0021-
Aug 6, 20200.00210.00210.00210.00210.0021950
Aug 5, 20200.00210.00210.00210.00210.0021-
Aug 4, 20200.00210.00210.00210.00210.0021-
Aug 3, 20200.00210.00210.00210.00210.0021-
Jul 31, 20200.00210.00210.00210.00210.0021-
Jul 30, 20200.00210.00210.00210.00210.0021200
Jul 29, 20200.00190.00190.00190.00190.0019-
Jul 28, 20200.00190.00190.00190.00190.00192,635
Jul 27, 20200.00210.00210.00210.00210.0021-
Jul 24, 20200.00210.00210.00210.00210.0021-
Jul 23, 20200.00210.00210.00210.00210.0021-
Jul 22, 20200.00210.00210.00210.00210.002130,000
Jul 21, 20200.00210.00210.00210.00210.0021-
Jul 20, 20200.00210.00210.00210.00210.0021-
Jul 17, 20200.00210.00210.00210.00210.0021-
Jul 16, 20200.00210.00210.00210.00210.00212,500
Jul 15, 20200.00200.00200.00200.00200.0020-
Jul 14, 20200.00200.00200.00200.00200.0020-
Jul 13, 20200.00200.00200.00200.00200.0020-
Jul 10, 20200.00200.00200.00200.00200.0020-
Jul 9, 20200.00200.00200.00200.00200.0020-
Jul 8, 20200.00600.00600.00200.00200.00208,000
Jul 7, 20200.00250.00250.00250.00250.0025-
Jul 6, 20200.00250.00250.00250.00250.0025250
Jul 2, 20200.00250.00250.00250.00250.0025-
Jul 1, 20200.00250.00250.00250.00250.0025-
Jun 30, 20200.00250.00250.00250.00250.002510,000
Jun 29, 20200.00160.00160.00160.00160.0016-
Jun 26, 20200.00160.00160.00160.00160.0016-
Jun 25, 20200.00160.00160.00160.00160.0016-
Jun 24, 20200.00160.00160.00160.00160.001615,334
Jun 23, 20200.00160.00160.00160.00160.0016-
Jun 22, 20200.00160.00160.00160.00160.0016-
Jun 19, 20200.00160.00160.00160.00160.0016-
Jun 18, 20200.00160.00160.00160.00160.0016-
Jun 17, 20200.00160.00160.00160.00160.0016-
Jun 16, 20200.00160.00160.00160.00160.0016-
Jun 15, 20200.00160.00160.00160.00160.0016-
Jun 12, 20200.00160.00160.00160.00160.0016-
Jun 11, 20200.00160.00160.00160.00160.0016-
Jun 10, 20200.00160.00160.00160.00160.00161,000
Jun 9, 20200.00160.00160.00160.00160.0016-
Jun 8, 20200.00160.00160.00160.00160.0016850
Jun 5, 20200.00160.00160.00160.00160.0016-
Jun 4, 20200.00160.00160.00160.00160.0016-
Jun 3, 20200.00160.00160.00160.00160.0016-
Jun 2, 20200.00160.00160.00160.00160.0016-
Jun 1, 20200.00160.00160.00160.00160.0016-
May 29, 20200.00160.00160.00160.00160.0016-
May 28, 20200.00160.00160.00160.00160.0016100
May 27, 20200.00160.00160.00160.00160.0016-
May 26, 20200.00160.00160.00160.00160.001620,000
May 22, 20200.00160.00160.00160.00160.0016-
May 21, 20200.00160.00160.00160.00160.0016-
May 20, 20200.00160.00160.00160.00160.001629,500
May 19, 20200.00160.00160.00160.00160.0016-
May 18, 20200.00160.00160.00160.00160.0016829
May 15, 20200.00160.00160.00160.00160.001610,000
May 14, 20200.00160.00160.00160.00160.0016-
May 13, 20200.00160.00160.00160.00160.0016-
May 12, 20200.00160.00160.00160.00160.0016-
May 11, 20200.00160.00160.00160.00160.0016424
May 8, 20200.00160.00160.00160.00160.0016-
May 7, 20200.00160.00160.00160.00160.0016-
May 6, 20200.00160.00160.00160.00160.0016-
May 5, 20200.00160.00160.00160.00160.0016-
May 4, 20200.00160.00160.00160.00160.0016-
May 1, 20200.00160.00160.00160.00160.0016-
Apr 30, 20200.00160.00160.00160.00160.00163,000
Apr 29, 20200.00160.00160.00160.00160.0016-
Apr 28, 20200.00160.00160.00160.00160.0016-
Apr 27, 20200.00160.00160.00160.00160.0016-
Apr 24, 20200.00160.00160.00160.00160.0016275
Apr 23, 20200.00190.00190.00190.00190.0019-
Apr 22, 20200.00190.00190.00190.00190.0019-
Apr 21, 20200.00190.00190.00190.00190.0019-
Apr 20, 20200.00190.00190.00190.00190.0019-
Apr 17, 20200.00190.00190.00190.00190.0019-
Apr 16, 20200.00190.00190.00190.00190.0019-
Apr 15, 20200.00190.00190.00190.00190.0019-
Apr 14, 20200.00190.00190.00190.00190.0019-
Apr 13, 20200.00190.00190.00190.00190.0019-
Apr 9, 20200.00190.00190.00190.00190.0019-
Apr 8, 20200.00190.00190.00190.00190.00191,500
Apr 7, 20200.00230.00230.00230.00230.0023-
Apr 6, 20200.00230.00230.00230.00230.0023-
Apr 3, 20200.00450.00490.00230.00230.0023231,000
Apr 2, 20200.00180.00180.00180.00180.0018-
Apr 1, 20200.00180.00180.00180.00180.0018-
Mar 31, 20200.00180.00180.00180.00180.0018-
Mar 30, 20200.00180.00180.00180.00180.0018-
Mar 27, 20200.00180.00180.00180.00180.0018-
Mar 26, 20200.00180.00180.00180.00180.001830,024
Mar 25, 20200.00140.00140.00140.00140.0014-
Mar 24, 20200.00140.00140.00140.00140.0014-
Mar 23, 20200.00140.00140.00140.00140.0014200
Mar 20, 20200.00140.00140.00140.00140.00144,000
Mar 19, 20200.00150.00150.00150.00150.0015-
Mar 18, 20200.00150.00150.00150.00150.0015-
Mar 17, 20200.00150.00150.00150.00150.0015-
Mar 16, 20200.00150.00150.00150.00150.0015-
Mar 13, 20200.00150.00150.00150.00150.0015-
Mar 12, 20200.00150.00150.00150.00150.001510,000
Mar 11, 20200.00130.00130.00130.00130.0013-
Mar 10, 20200.00130.00130.00130.00130.0013-
Mar 9, 20200.00170.00170.00130.00130.0013500,000
Mar 6, 20200.00170.00170.00170.00170.00173,000
Mar 5, 20200.00170.00170.00170.00170.0017-
Mar 4, 20200.00170.00170.00170.00170.0017-
Mar 3, 20200.00170.00170.00170.00170.0017-
Mar 2, 20200.00170.00170.00170.00170.0017-
Feb 28, 20200.00170.00170.00170.00170.0017-
Feb 27, 20200.00450.00450.00170.00170.00172,000
Feb 26, 20200.00160.00160.00160.00160.00161,000
Feb 25, 20200.00150.00150.00150.00150.0015-
Feb 24, 20200.00180.00490.00150.00150.0015159,000
Feb 21, 20200.00180.00180.00180.00180.0018-
Feb 20, 20200.00180.00180.00180.00180.0018-
Feb 19, 20200.00180.00180.00180.00180.0018-
Feb 18, 20200.00180.00180.00180.00180.0018-
Feb 14, 20200.00180.00180.00180.00180.0018-
Feb 13, 20200.00180.00180.00180.00180.0018-
Feb 12, 20200.00180.00180.00180.00180.0018200
Feb 11, 20200.00180.00180.00180.00180.0018-
Feb 10, 20200.00180.00180.00180.00180.0018-
Feb 7, 20200.00180.00180.00180.00180.0018-
Feb 6, 20200.00190.00190.00180.00180.0018100,000
Feb 5, 20200.00190.00190.00190.00190.0019-
Feb 4, 20200.00190.00190.00190.00190.0019-
Feb 3, 20200.00190.00190.00190.00190.0019-
Jan 31, 20200.00190.00190.00190.00190.0019150
Jan 30, 20200.00190.00190.00190.00190.0019-
Jan 29, 20200.00490.00490.00190.00190.001920,000
Jan 28, 20200.00200.00200.00200.00200.0020-
Jan 27, 20200.00200.00200.00200.00200.0020-
Jan 24, 20200.00200.00200.00200.00200.0020-
Jan 23, 20200.00200.00200.00200.00200.0020-
Jan 22, 20200.00200.00200.00200.00200.0020-
Jan 21, 20200.00200.00200.00200.00200.0020-
Jan 17, 20200.00200.00200.00200.00200.0020-
Jan 16, 20200.00200.00200.00200.00200.0020-
Jan 15, 20200.00210.00230.00200.00200.0020500,000
Jan 14, 20200.00210.00210.00210.00210.0021-
Jan 13, 20200.00490.00490.00210.00210.00211,000
Jan 10, 20200.00230.00230.00230.00230.0023-
Jan 9, 20200.00230.00230.00230.00230.0023-
Jan 8, 20200.00230.00230.00230.00230.0023-
Jan 7, 20200.00230.00230.00230.00230.002320,000
Jan 6, 20200.00270.00270.00200.00200.0020416,928
Jan 3, 20200.00210.00210.00210.00210.0021-
Jan 2, 20200.00210.00210.00210.00210.0021-
Dec 31, 20190.00210.00210.00210.00210.00213,500
Dec 30, 20190.00270.00270.00270.00270.0027200,000
Dec 27, 20190.00270.00270.00270.00270.00271,670
Dec 26, 20190.00290.00290.00290.00290.0029150
Dec 24, 20190.00270.00270.00270.00270.0027-
Dec 23, 20190.00270.00270.00270.00270.0027-
Dec 20, 20190.00270.00270.00270.00270.0027150
Dec 19, 20190.00180.00180.00180.00180.0018-
Dec 18, 20190.00180.00180.00180.00180.0018169,822
Dec 17, 20190.00260.00260.00260.00260.0026-
Dec 16, 20190.00260.00260.00260.00260.00263,000
Dec 13, 20190.00300.00300.00300.00300.0030-
Dec 12, 20190.00300.00300.00300.00300.0030-
Dec 11, 20190.00300.00300.00300.00300.0030-
Dec 10, 20190.00540.00540.00260.00300.003016,300
Dec 9, 20190.00260.00260.00260.00260.0026-
Dec 6, 20190.00260.00260.00260.00260.0026-
Dec 5, 20190.00260.00260.00260.00260.0026-
Dec 4, 20190.00260.00260.00260.00260.0026-
Dec 3, 20190.00260.00260.00260.00260.00265,000
Dec 2, 20190.00260.00260.00260.00260.0026-
Nov 29, 20190.00260.00260.00260.00260.0026-
Nov 27, 20190.00260.00260.00260.00260.0026-
Nov 26, 20190.00540.00540.00260.00260.0026400
Nov 25, 20190.00540.00540.00260.00260.00264,886
Nov 22, 20190.00540.00540.00260.00260.00268,856
Nov 21, 20190.00250.00540.00250.00540.005418,000
Nov 20, 20190.00250.00250.00250.00250.00251,000
Nov 19, 20190.00250.00250.00250.00250.0025-
Nov 18, 20190.00250.00250.00250.00250.00251,000
Nov 15, 20190.00260.00260.00250.00250.00251,340
Nov 14, 20190.00240.00240.00240.00240.0024-
Nov 13, 20190.00240.00240.00240.00240.0024-
Nov 12, 20190.00240.00240.00240.00240.0024-
Nov 11, 20190.00300.00300.00240.00240.0024146,000
Nov 8, 20190.00300.00300.00300.00300.0030750
Nov 7, 20190.00280.00290.00280.00290.0029150,826
Nov 6, 20190.00270.00270.00270.00270.0027-
Nov 5, 20190.00270.00270.00270.00270.0027250
Nov 4, 20190.00300.00300.00300.00300.0030-
Nov 1, 20190.00300.00300.00300.00300.0030-
Oct 31, 20190.00300.00300.00300.00300.0030-
Oct 30, 20190.00300.00300.00300.00300.0030-
Oct 29, 20190.00300.00300.00300.00300.0030-
Oct 28, 20190.00300.00300.00300.00300.0030-
Oct 25, 20190.00300.00300.00300.00300.0030-
Oct 24, 20190.00300.00300.00300.00300.0030-
Oct 23, 20190.00300.00300.00300.00300.0030-
Oct 22, 20190.00590.00590.00300.00300.00302,600
Oct 21, 20190.00290.00290.00290.00290.0029-
Oct 18, 20190.00290.00290.00290.00290.00291,730
Oct 17, 20190.00400.00400.00260.00260.002694,028
Oct 16, 20190.00260.00260.00260.00260.0026-
Oct 15, 20190.00260.00260.00260.00260.0026-
Oct 14, 20190.00260.00260.00260.00260.00262,000
Oct 11, 20190.00590.00590.00590.00590.0059-
Oct 10, 20190.00590.00590.00590.00590.0059-
Oct 9, 20190.00590.00590.00590.00590.0059-
Oct 8, 20190.00590.00590.00590.00590.0059-
Oct 7, 20190.00590.00590.00590.00590.0059-
Oct 4, 20190.00260.00590.00260.00590.0059400
Oct 3, 20190.00260.00260.00260.00260.00261,000
Oct 2, 20190.00250.00250.00250.00250.0025-
Oct 1, 20190.00250.00250.00250.00250.0025-
Sep 30, 20190.00250.00250.00250.00250.0025250,000
Sep 27, 20190.00260.00260.00260.00260.0026-
Sep 26, 20190.00260.00260.00260.00260.0026-
Sep 25, 20190.00260.00260.00260.00260.0026-
Sep 24, 20190.00260.00260.00260.00260.0026-
Sep 23, 20190.00260.00260.00260.00260.0026-
Sep 20, 20190.00260.00260.00260.00260.0026-
Sep 19, 20190.00260.00260.00260.00260.0026-
Sep 18, 20190.00260.00260.00260.00260.002613,654
Sep 17, 20190.00260.00260.00260.00260.0026-
Sep 16, 20190.00260.00260.00260.00260.0026-
Sep 13, 20190.00260.00260.00260.00260.0026-
Sep 12, 20190.00260.00260.00260.00260.0026-
Sep 11, 20190.00260.00260.00260.00260.0026-
Sep 10, 20190.00260.00260.00260.00260.0026-
Sep 9, 20190.00260.00260.00260.00260.0026-
Sep 6, 20190.00260.00260.00260.00260.0026-
Sep 5, 20190.00260.00260.00260.00260.0026-
Sep 4, 20190.00260.00260.00260.00260.0026-
Sep 3, 20190.00260.00260.00260.00260.0026-
Aug 30, 20190.00260.00260.00260.00260.0026-
Aug 29, 20190.00260.00260.00260.00260.0026750
Aug 28, 20190.00300.00300.00300.00300.0030-
Aug 27, 20190.00300.00300.00300.00300.00309,949
Aug 26, 20190.00350.00350.00260.00260.002660,000
Aug 23, 20190.00400.00400.00400.00400.0040-
Aug 22, 20190.00400.00400.00400.00400.0040-
Aug 21, 20190.00400.00400.00400.00400.0040-
Aug 20, 20190.00400.00400.00400.00400.00401,000
Aug 19, 20190.00450.00450.00450.00450.0045-
Aug 16, 20190.00450.00450.00450.00450.0045-
Aug 15, 20190.00450.00450.00450.00450.0045-
Aug 14, 20190.00450.00450.00450.00450.0045-
Aug 13, 20190.00450.00450.00450.00450.0045-
Aug 12, 20190.00450.00450.00450.00450.00455,500
Aug 9, 20190.00450.00450.00450.00450.004595,700
Aug 8, 20190.00210.00210.00210.00210.0021-
Aug 7, 20190.00210.00210.00210.00210.0021-
Aug 6, 20190.00210.00210.00210.00210.0021-
Aug 5, 20190.00210.00210.00210.00210.0021367
Aug 2, 20190.00250.00250.00250.00250.0025-
Aug 1, 20190.00250.00250.00250.00250.0025-
Jul 31, 20190.00250.00250.00250.00250.0025-
Jul 30, 20190.00250.00250.00250.00250.0025-
Jul 29, 20190.00250.00250.00250.00250.0025-
Jul 26, 20190.00250.00250.00250.00250.0025-
Jul 25, 20190.00250.00250.00250.00250.0025-
Jul 24, 20190.00250.00250.00250.00250.0025-
Jul 23, 20190.00250.00250.00250.00250.0025-
Jul 22, 20190.00250.00250.00250.00250.0025-
Jul 19, 20190.00250.00250.00250.00250.0025-
Jul 18, 20190.00250.00250.00250.00250.0025-
Jul 17, 20190.00250.00250.00250.00250.0025-
Jul 16, 20190.00250.00250.00250.00250.0025-
Jul 15, 20190.00250.00250.00250.00250.0025-
Jul 12, 20190.00250.00250.00250.00250.0025-
Jul 11, 20190.00250.00250.00250.00250.0025-
Jul 10, 20190.00250.00250.00250.00250.0025-
Jul 9, 20190.00250.00250.00250.00250.0025-
Jul 8, 20190.00250.00250.00250.00250.0025-
Jul 5, 20190.00250.00250.00250.00250.0025180
Jul 3, 20190.00250.00250.00250.00250.0025-
Jul 2, 20190.00250.00250.00250.00250.0025-
Jul 1, 20190.00250.00250.00250.00250.0025-
Jun 28, 20190.00250.00250.00250.00250.00252,000
Jun 27, 20190.00250.00250.00250.00250.0025900
Jun 26, 20190.00250.00250.00250.00250.0025-
Jun 25, 20190.00250.00250.00250.00250.0025150
Jun 24, 20190.00250.00250.00250.00250.0025-
Jun 21, 20190.00250.00250.00250.00250.0025-
Jun 20, 20190.00250.00250.00250.00250.0025-
Jun 19, 20190.00250.00250.00250.00250.0025-
Jun 18, 20190.00250.00250.00250.00250.0025-
Jun 17, 20190.00250.00250.00250.00250.0025300
Jun 14, 20190.00250.00250.00250.00250.0025-
Jun 13, 20190.00250.00250.00250.00250.0025-
Jun 12, 20190.00250.00250.00250.00250.0025-
Jun 11, 20190.00250.00250.00250.00250.0025100
Jun 10, 20190.00250.00250.00250.00250.0025-
Jun 7, 20190.00250.00250.00250.00250.0025-
Jun 6, 20190.00250.00250.00250.00250.0025-
Jun 5, 20190.00250.00250.00250.00250.0025-
Jun 4, 20190.00250.00250.00250.00250.0025150
Jun 3, 20190.00240.00240.00240.00240.0024-
May 31, 20190.00240.00240.00240.00240.0024-
May 30, 20190.00240.00240.00240.00240.0024-
May 29, 20190.00240.00240.00240.00240.0024-
May 28, 20190.00240.00240.00240.00240.0024-
May 24, 20190.00240.00240.00240.00240.00243,500
May 23, 20190.00240.00240.00240.00240.0024-
May 22, 20190.00240.00240.00240.00240.00241,400
May 21, 20190.00240.00240.00240.00240.0024-
May 20, 20190.00240.00240.00240.00240.002413,100
May 17, 20190.00240.00240.00240.00240.0024-
May 16, 20190.00240.00240.00240.00240.0024-
May 15, 20190.00240.00240.00240.00240.0024-
May 14, 20190.00260.00260.00240.00240.002410,647
May 13, 20190.00240.00240.00240.00240.0024-
May 10, 20190.00240.00240.00240.00240.0024-
May 9, 20190.00240.00240.00240.00240.0024-
May 8, 20190.00240.00240.00240.00240.0024-
May 7, 20190.00240.00240.00240.00240.0024-
May 6, 20190.00240.00240.00240.00240.0024-
May 3, 20190.00240.00240.00240.00240.0024-
May 2, 20190.00240.00240.00240.00240.0024200
May 1, 20190.00600.00600.00250.00250.002528,000
Apr 30, 20190.00240.00240.00240.00240.0024-
Apr 29, 20190.00240.00240.00240.00240.0024-
Apr 26, 20190.00240.00240.00240.00240.0024-
Apr 25, 20190.00240.00240.00240.00240.0024750
Apr 24, 20190.00230.00230.00230.00230.0023-
Apr 23, 20190.00600.00600.00230.00230.002314,400
Apr 22, 20190.00230.00230.00230.00230.0023-
Apr 18, 20190.00230.00230.00230.00230.0023-
Apr 17, 20190.00230.00230.00230.00230.0023-
Apr 16, 20190.00230.00230.00230.00230.0023-
Apr 15, 20190.00230.00230.00230.00230.0023-
Apr 12, 20190.00230.00230.00230.00230.0023-
Apr 11, 20190.00230.00230.00230.00230.0023-
Apr 10, 20190.00230.00230.00230.00230.0023-
Apr 9, 20190.00230.00230.00230.00230.00231,000
Apr 8, 20190.00230.00230.00230.00230.00238,000
Apr 5, 20190.00230.00230.00230.00230.0023-
Apr 4, 20190.00230.00230.00230.00230.0023-
Apr 3, 20190.00230.00230.00230.00230.00233,000
Apr 2, 20190.00500.00500.00500.00500.0050-
Apr 1, 20190.00500.00500.00500.00500.005010,000
Mar 29, 20190.00110.00110.00110.00110.0011-
Mar 28, 20190.00110.00110.00110.00110.0011-
Mar 27, 20190.00110.00110.00110.00110.0011-
Mar 26, 20190.00110.00110.00110.00110.0011-
Mar 25, 20190.00110.00110.00110.00110.00112,500
Mar 22, 20190.00240.00240.00240.00240.0024-
Mar 21, 20190.00240.00240.00240.00240.0024-
Mar 20, 20190.00240.00240.00240.00240.002410,000
Mar 19, 20190.00350.00350.00350.00350.0035-
Mar 18, 20190.00350.00350.00350.00350.003510,000
Mar 15, 20190.00230.00230.00230.00230.0023200
Mar 14, 20190.00220.00220.00220.00220.0022-
Mar 13, 20190.00220.00220.00220.00220.0022-
Mar 12, 20190.00220.00220.00220.00220.0022-
Mar 11, 20190.00220.00220.00220.00220.0022-
Mar 8, 20190.00220.00220.00220.00220.0022-
Mar 7, 20190.00220.00220.00220.00220.0022-
Mar 6, 20190.00220.00220.00220.00220.002299,000
Mar 5, 20190.00220.00220.00220.00220.0022-
Mar 4, 20190.00220.00220.00220.00220.0022-
Mar 1, 20190.00220.00220.00220.00220.0022-
Feb 28, 20190.00220.00220.00220.00220.0022-
Feb 27, 20190.00220.00220.00220.00220.0022-
Feb 26, 20190.00220.00220.00220.00220.0022-
Feb 25, 20190.00220.00220.00220.00220.0022-
Feb 22, 20190.00220.00220.00220.00220.00221,000
Feb 21, 20190.00220.00220.00220.00220.0022-
Feb 20, 20190.00220.00220.00220.00220.0022-
Feb 19, 20190.00220.00220.00220.00220.0022-
Feb 15, 20190.00220.00220.00220.00220.0022-
Feb 14, 20190.00220.00220.00220.00220.0022160
Feb 13, 20190.00220.00220.00220.00220.0022-
Feb 12, 20190.00230.00500.00220.00220.00222,100
Feb 11, 20190.00230.00230.00230.00230.0023-
Feb 8, 20190.00230.00230.00230.00230.0023-
Feb 7, 20190.00230.00230.00230.00230.0023-
Feb 6, 20190.00230.00230.00230.00230.002318,000
Feb 5, 20190.00240.00240.00240.00240.0024-
Feb 4, 20190.00330.00330.00240.00240.00244,200
Feb 1, 20190.00230.00230.00230.00230.0023100
Jan 31, 20190.00230.00230.00230.00230.0023-
Jan 30, 20190.00230.00230.00230.00230.0023-
Jan 29, 20190.00230.00230.00230.00230.0023-
Jan 28, 20190.00230.00230.00230.00230.0023-
Jan 25, 20190.00230.00230.00230.00230.0023-
Jan 24, 20190.00230.00230.00230.00230.0023-
Jan 23, 20190.00230.00230.00230.00230.0023-
Jan 22, 20190.00230.00230.00230.00230.0023-
Jan 18, 20190.00230.00230.00230.00230.0023-
Jan 17, 20190.00230.00230.00230.00230.0023-
Jan 16, 20190.00230.00230.00230.00230.0023-
Jan 15, 20190.00230.00230.00230.00230.0023-
Jan 14, 20190.00230.00230.00230.00230.0023-
Jan 11, 20190.00230.00230.00230.00230.0023-
Jan 10, 20190.00230.00230.00230.00230.0023-
Jan 9, 20190.00230.00230.00230.00230.0023-
Jan 8, 20190.00230.00230.00230.00230.0023-
Jan 7, 20190.00230.00230.00230.00230.0023-
Jan 4, 20190.00230.00230.00230.00230.0023-
Jan 3, 20190.00230.00230.00230.00230.0023-
Jan 2, 20190.00230.00230.00230.00230.0023-
Dec 31, 20180.00230.00230.00230.00230.0023400
Dec 28, 20180.00230.00230.00230.00230.0023900
Dec 27, 20180.00500.00500.00500.00500.0050-
Dec 26, 20180.00500.00500.00500.00500.0050-
Dec 24, 20180.00500.00500.00500.00500.0050-
Dec 21, 20180.00230.00500.00230.00500.0050600
Dec 20, 20180.00600.00600.00600.00600.0060-
Dec 19, 20180.00600.00600.00600.00600.0060-
Dec 18, 20180.00600.00600.00600.00600.0060-
Dec 17, 20180.00230.00600.00230.00600.00602,000
Dec 14, 20180.00600.00600.00600.00600.0060-
Dec 13, 20180.00230.00600.00230.00600.00603,320
Dec 12, 20180.00230.00230.00230.00230.0023-
Dec 11, 20180.00230.00230.00230.00230.0023500
Dec 10, 20180.00230.00230.00230.00230.0023-
Dec 7, 20180.00230.00230.00230.00230.0023-
Dec 6, 20180.00230.00230.00230.00230.0023-
Dec 4, 20180.00230.00230.00230.00230.0023500
Dec 3, 20180.00230.00230.00230.00230.0023-
Nov 30, 20180.00230.00230.00230.00230.0023-
Nov 29, 20180.00230.00230.00230.00230.0023-
Nov 28, 20180.00230.00230.00230.00230.0023-
Nov 27, 20180.00230.00230.00230.00230.0023-
Nov 26, 20180.00230.00230.00230.00230.0023-
Nov 23, 20180.00230.00230.00230.00230.0023-
Nov 21, 20180.00230.00230.00230.00230.0023-
Nov 20, 20180.00230.00230.00230.00230.00232,000
Nov 19, 20180.00220.00220.00220.00220.0022-
Nov 16, 20180.00220.00220.00220.00220.00221,500
Nov 15, 20180.00220.00220.00220.00220.0022-
Nov 14, 20180.00220.00220.00220.00220.0022-
Nov 13, 20180.00220.00220.00220.00220.0022-
Nov 12, 20180.00220.00220.00220.00220.0022-
Nov 9, 20180.00220.00220.00220.00220.0022-
Nov 8, 20180.00220.00220.00220.00220.0022-
Nov 7, 20180.00220.00220.00220.00220.0022-
Nov 6, 20180.00220.00220.00220.00220.0022-
Nov 5, 20180.00220.00220.00220.00220.0022-
Nov 2, 20180.00220.00220.00220.00220.00227,000
Nov 1, 20180.00230.00230.00230.00230.0023-
Oct 31, 20180.00230.00230.00230.00230.0023-
Oct 30, 20180.00230.00230.00230.00230.0023-
Oct 29, 20180.00330.00330.00230.00230.0023345,852
Oct 26, 20180.00600.00600.00600.00600.006010,000
Oct 25, 20180.00500.00680.00500.00680.0068389,626
Oct 24, 20180.00500.00500.00220.00500.0050144,852
Oct 23, 20180.00500.00500.00300.00300.00304,000
Oct 22, 20180.00400.00400.00400.00400.0040-
Oct 19, 20180.00400.00400.00400.00400.0040-
Oct 18, 20180.00400.00400.00400.00400.0040-
Oct 17, 20180.00400.00400.00400.00400.0040-
Oct 16, 20180.00400.00400.00400.00400.0040-
Oct 15, 20180.00400.00400.00400.00400.0040-
Oct 12, 20180.00400.00400.00400.00400.004010,000
Oct 11, 20180.00400.00400.00400.00400.0040-
Oct 10, 20180.00400.00400.00400.00400.0040-
Oct 9, 20180.00400.00400.00400.00400.0040-
Oct 8, 20180.00400.00400.00400.00400.0040-
Oct 5, 20180.00400.00400.00400.00400.0040500
Oct 4, 20180.00400.00400.00400.00400.0040-
Oct 3, 20180.00400.00400.00400.00400.0040-
Oct 2, 20180.00400.00400.00400.00400.0040-
Oct 1, 20180.00400.00400.00400.00400.0040-
Sep 28, 20180.00400.00400.00400.00400.0040500
Sep 27, 20180.00510.00510.00510.00510.0051-
Sep 26, 20180.00510.00510.00510.00510.0051-
Sep 25, 20180.00510.00510.00510.00510.0051-
Sep 24, 20180.00510.00510.00510.00510.0051-
Sep 21, 20180.00510.00510.00510.00510.0051-
Sep 20, 20180.00510.00510.00510.00510.0051-
Sep 19, 20180.00600.00630.00490.00510.00511,710,101
Sep 18, 20180.00740.00740.00740.00740.0074120,000
Sep 17, 20180.00840.00840.00840.00840.0084-
Sep 14, 20180.00840.00840.00840.00840.0084-
Sep 13, 20180.00840.00840.00830.00840.0084148,000
Sep 12, 20180.00830.00830.00830.00830.00831,000
Sep 11, 20180.00830.00830.00830.00830.00833,000
Sep 10, 20180.00830.00830.00830.00830.0083-
Sep 7, 20180.00830.00830.00830.00830.0083-
Sep 6, 20180.00830.00830.00830.00830.00835,500
Sep 5, 20180.00200.00880.00200.00230.002380,000
Sep 4, 20180.00800.00800.00200.00200.002060,000
Aug 31, 20180.00180.00180.00180.00180.0018-
Aug 30, 20180.00180.00180.00180.00180.00183,000
Aug 29, 20180.00880.00880.00880.00880.0088-
Aug 28, 20180.00880.00880.00880.00880.0088-
Aug 27, 20180.00600.00880.00600.00880.0088132,900
Aug 24, 20180.00580.00580.00580.00580.0058498,004
Aug 23, 20180.00450.00450.00450.00450.0045-
Aug 22, 20180.00450.00450.00450.00450.0045-
Aug 21, 20180.00450.00450.00450.00450.0045-
Aug 20, 20180.00450.00450.00450.00450.0045-
Aug 17, 20180.00450.00450.00450.00450.004520,000
Aug 16, 20180.00660.00660.00660.00660.0066-
Aug 15, 20180.00400.00660.00400.00660.0066406,666
Aug 14, 20180.00550.00550.00550.00550.005592,500
Aug 13, 20180.00740.00740.00390.00500.0050699,333
Aug 10, 20180.00720.00720.00720.00720.0072-
Aug 9, 20180.00800.00950.00720.00720.0072195,668
Aug 8, 20180.00770.00960.00520.00960.00961,887,168
Aug 7, 20180.00650.00700.00530.00700.007080,000
Aug 6, 20180.00530.00530.00530.00530.00535,000
Aug 3, 20180.00500.00600.00480.00600.0060125,000
Aug 2, 20180.00500.00600.00490.00600.0060305,101
Aug 1, 20180.00100.00800.00100.00500.00501,700,536
Jul 31, 20180.00180.00180.00180.00180.0018-
Jul 30, 20180.00180.00180.00180.00180.0018-
Jul 27, 20180.00180.00180.00180.00180.0018-
Jul 26, 20180.00180.00180.00180.00180.0018-
Jul 25, 20180.00180.00180.00180.00180.0018-
Jul 24, 20180.00180.00180.00180.00180.0018-
Jul 23, 20180.00170.00180.00170.00180.001844,649
Jul 20, 20180.00240.00240.00240.00240.0024-
Jul 19, 20180.00240.00240.00240.00240.0024-
Jul 18, 20180.00240.00240.00240.00240.0024-
Jul 17, 20180.00240.00240.00240.00240.0024-
Jul 16, 20180.00240.00240.00240.00240.0024-
Jul 13, 20180.00240.00240.00240.00240.0024-
Jul 12, 20180.00240.00240.00240.00240.0024-
Jul 11, 20180.00240.00240.00240.00240.0024-
Jul 10, 20180.00240.00240.00240.00240.0024-
Jul 9, 20180.00240.00240.00240.00240.0024-
Jul 6, 20180.00240.00240.00240.00240.0024-
Jul 5, 20180.00240.00240.00240.00240.0024-
Jul 3, 20180.00240.00240.00240.00240.0024-
Jul 2, 20180.00240.00240.00240.00240.002450,000
Jun 29, 20180.00230.00230.00230.00230.0023-
Jun 28, 20180.00230.00230.00230.00230.0023-
Jun 27, 20180.00230.00230.00230.00230.0023-
Jun 26, 20180.00230.00230.00230.00230.0023-
Jun 25, 20180.00170.00230.00170.00230.002352,000
Jun 22, 20180.00170.00170.00170.00170.0017-
Jun 21, 20180.00170.00170.00170.00170.0017100
Jun 20, 20180.00180.00180.00180.00180.00181,000
Jun 19, 20180.00170.00170.00170.00170.0017111,000
Jun 18, 20180.00170.00170.00170.00170.0017-
Jun 15, 20180.00170.00170.00170.00170.0017-
Jun 14, 20180.00170.00170.00170.00170.0017-
Jun 13, 20180.00170.00170.00170.00170.0017-
Jun 12, 20180.00170.00170.00170.00170.0017-
Jun 11, 20180.00170.00170.00170.00170.00173,000
Jun 8, 20180.00160.00160.00160.00160.0016-
Jun 7, 20180.00160.00160.00160.00160.0016-
Jun 6, 20180.00160.00160.00160.00160.001666,427
Jun 5, 20180.00160.00160.00160.00160.0016-
Jun 4, 20180.00160.00160.00160.00160.0016-
Jun 1, 20180.00160.00160.00160.00160.0016-
May 31, 20180.00160.00160.00160.00160.0016-
May 30, 20180.00160.00160.00160.00160.0016-
May 29, 20180.00160.00160.00160.00160.0016-
May 25, 20180.00160.00160.00160.00160.0016-
May 24, 20180.00160.00160.00160.00160.0016-
May 23, 20180.00160.00160.00160.00160.0016-
May 22, 20180.00160.00160.00160.00160.0016-
May 21, 20180.00160.00160.00160.00160.001620,215
May 18, 20180.00160.00160.00160.00160.0016-
May 17, 20180.00160.00160.00160.00160.0016-
May 16, 20180.00160.00160.00160.00160.0016-
May 15, 20180.00160.00160.00160.00160.0016-
May 14, 20180.00160.00160.00160.00160.0016270
May 11, 20180.00160.00160.00160.00160.0016-
May 10, 20180.00160.00160.00160.00160.0016-
May 9, 20180.00160.00160.00160.00160.0016-
May 8, 20180.00200.00250.00160.00160.0016121,000
May 7, 20180.00160.00300.00160.00300.003025,000
May 4, 20180.00160.00160.00160.00160.001621,500
May 3, 20180.00160.00160.00160.00160.0016-
May 2, 20180.00160.00160.00160.00160.0016-
May 1, 20180.00160.00160.00160.00160.0016-
Apr 30, 20180.00160.00160.00160.00160.0016-
Apr 27, 20180.00160.00160.00160.00160.0016-
Apr 26, 20180.00160.00160.00160.00160.0016500
Apr 25, 20180.00150.00150.00150.00150.0015-
Apr 24, 20180.00150.00150.00150.00150.0015600
Apr 23, 20180.00150.00150.00150.00150.0015-
Apr 20, 20180.00150.00150.00150.00150.0015-
Apr 19, 20180.00150.00150.00150.00150.0015-
Apr 18, 20180.00150.00150.00150.00150.0015-
Apr 17, 20180.00150.00150.00150.00150.0015-
Apr 16, 20180.00220.00220.00150.00150.00154,000
Apr 13, 20180.00150.00150.00150.00150.0015-
Apr 12, 20180.00150.00150.00150.00150.0015-
Apr 11, 20180.00150.00150.00150.00150.0015-
Apr 10, 20180.00150.00150.00150.00150.0015-
Apr 9, 20180.00150.00150.00150.00150.0015-
Apr 6, 20180.00150.00150.00150.00150.0015-
Apr 5, 20180.00150.00150.00150.00150.00156,000
Apr 4, 20180.00150.00150.00150.00150.00156,900
Apr 3, 20180.00150.00150.00150.00150.0015-
Apr 2, 20180.00300.00300.00150.00150.001510,000
Mar 29, 20180.00150.00150.00150.00150.0015-
Mar 28, 20180.00150.00150.00150.00150.0015-
Mar 27, 20180.00150.00150.00150.00150.0015-
Mar 26, 20180.00150.00150.00150.00150.0015-
Mar 23, 20180.00150.00150.00150.00150.0015-
Mar 22, 20180.00150.00150.00150.00150.0015-
Mar 21, 20180.00150.00150.00150.00150.0015-
Mar 20, 20180.00150.00150.00150.00150.0015-
Mar 19, 20180.00150.00150.00150.00150.0015-
Mar 16, 20180.00150.00150.00150.00150.0015500
Mar 15, 20180.00150.00150.00150.00150.0015150
Mar 14, 20180.00150.00150.00150.00150.0015-
Mar 13, 20180.00150.00150.00150.00150.00152,000
Mar 12, 20180.00160.00160.00160.00160.0016-
Mar 9, 20180.00160.00160.00160.00160.0016-
Mar 8, 20180.00160.00160.00160.00160.0016-
Mar 7, 20180.00160.00160.00160.00160.0016-
Mar 6, 20180.00160.00160.00160.00160.00162,500
Mar 5, 20180.00190.00190.00190.00190.0019-
Mar 2, 20180.00190.00190.00190.00190.0019-
Mar 1, 20180.00190.00190.00190.00190.0019-
Feb 28, 20180.00190.00200.00190.00190.0019101,000
Feb 27, 20180.00150.00150.00120.00120.001211,500
Feb 26, 20180.00150.00150.00150.00150.0015-
Feb 23, 20180.00150.00150.00150.00150.0015-
Feb 22, 20180.00150.00150.00150.00150.0015-
Feb 21, 20180.00150.00150.00150.00150.0015-
Feb 20, 20180.00150.00150.00150.00150.0015-
Feb 16, 20180.00150.00150.00150.00150.0015-
Feb 15, 20180.00150.00150.00150.00150.0015-
Feb 14, 20180.00150.00150.00150.00150.0015-
Feb 13, 20180.00150.00150.00150.00150.0015-
Feb 12, 20180.00150.00150.00150.00150.0015-
Feb 9, 20180.00150.00150.00150.00150.0015-
Feb 8, 20180.00150.00150.00150.00150.0015-
Feb 7, 20180.00150.00150.00150.00150.0015-
Feb 6, 20180.00150.00150.00150.00150.0015-
Feb 5, 20180.00150.00150.00150.00150.0015-
Feb 2, 20180.00150.00150.00150.00150.0015-
Feb 1, 20180.00150.00150.00150.00150.0015-
Jan 31, 20180.00150.00150.00150.00150.0015-
Jan 30, 20180.00150.00150.00150.00150.00152,650
Jan 29, 20180.00150.00150.00150.00150.0015-
Jan 26, 20180.00150.00150.00150.00150.0015-
Jan 25, 20180.00150.00150.00150.00150.0015-
Jan 24, 20180.00150.00150.00150.00150.00151,000
Jan 23, 20180.00130.00130.00130.00130.0013-
Jan 22, 20180.00130.00130.00130.00130.0013-
Jan 19, 20180.00130.00130.00130.00130.0013-
Jan 18, 20180.00130.00130.00130.00130.0013-
Jan 17, 20180.00130.00130.00130.00130.0013-
Jan 16, 20180.00130.00130.00130.00130.0013-
Jan 12, 20180.00130.00130.00130.00130.0013-
Jan 11, 20180.00130.00130.00130.00130.0013-
Jan 10, 20180.00130.00130.00130.00130.0013-
Jan 9, 20180.00130.00130.00130.00130.0013-
Jan 8, 20180.00130.00130.00130.00130.0013-
Jan 5, 20180.00130.00130.00130.00130.0013-
Jan 4, 20180.00130.00130.00130.00130.0013250
Jan 3, 20180.00130.00130.00130.00130.00132,000
Jan 2, 20180.00080.00080.00080.00080.0008-
Dec 29, 20170.00080.00080.00080.00080.00082,000
Dec 28, 20170.00080.00080.00080.00080.00081,000
Dec 27, 20170.00070.00070.00070.00070.0007-
Dec 26, 20170.00070.00070.00070.00070.0007-
Dec 22, 20170.00070.00070.00070.00070.0007-
Dec 21, 20170.00070.00070.00070.00070.0007-
Dec 20, 20170.00060.00070.00060.00070.00075,000
Dec 19, 20170.00060.00060.00060.00060.0006945
Dec 18, 20170.00250.00250.00040.00040.0004425,787
Dec 15, 20170.00300.00300.00250.00250.002510,000
Dec 14, 20170.00260.00260.00260.00260.00262,500
Dec 13, 20170.00300.00300.00300.00300.0030-
Dec 12, 20170.00300.00300.00300.00300.003010,000
Dec 11, 20170.00260.00270.00250.00250.00252,300
Dec 8, 20170.00250.00250.00250.00250.0025-
Dec 7, 20170.00250.00250.00250.00250.0025-
Dec 6, 20170.00250.00250.00250.00250.00256,000
Dec 5, 20170.00250.00250.00250.00250.00252,000
Dec 4, 20170.00260.00260.00260.00260.0026-
Dec 1, 20170.00250.00260.00250.00260.002630,000
Nov 30, 20170.00260.00260.00250.00250.00255,100
Nov 29, 20170.00250.00250.00250.00250.0025-
Nov 28, 20170.00250.00250.00250.00250.00251,000
Nov 27, 20170.00260.00260.00260.00260.0026-
Nov 24, 20170.00260.00260.00260.00260.0026-
Nov 22, 20170.00260.00260.00260.00260.0026200
Nov 21, 20170.00250.00250.00250.00250.0025-
Nov 20, 20170.00250.00250.00250.00250.0025-
Nov 17, 20170.00250.00250.00250.00250.0025-
Nov 16, 20170.00250.00250.00250.00250.0025-
Nov 15, 20170.00250.00250.00250.00250.0025-
Nov 14, 20170.00250.00250.00250.00250.0025-
Nov 13, 20170.00250.00250.00250.00250.0025-
Nov 10, 20170.00250.00250.00250.00250.0025-
Nov 9, 20170.00250.00250.00250.00250.0025-
Nov 8, 20170.00250.00250.00250.00250.0025-
Nov 7, 20170.00250.00250.00250.00250.0025-
Nov 6, 20170.00250.00250.00250.00250.0025-
Nov 3, 20170.00250.00250.00250.00250.0025-
Nov 2, 20170.00250.00250.00250.00250.0025-
Nov 1, 20170.00280.00280.00250.00250.002547,714
Oct 31, 20170.00250.00250.00250.00250.0025-
Oct 30, 20170.00250.00250.00250.00250.0025-
Oct 27, 20170.00250.00250.00250.00250.0025-
Oct 26, 20170.00250.00250.00250.00250.0025-
Oct 25, 20170.00250.00250.00250.00250.0025-
Oct 24, 20170.00250.00250.00250.00250.0025-
Oct 23, 20170.00250.00250.00250.00250.0025-
Oct 20, 20170.00250.00250.00250.00250.0025-
Oct 19, 20170.00250.00250.00250.00250.0025-
Oct 18, 20170.00250.00250.00250.00250.0025-
Oct 17, 20170.00250.00250.00250.00250.0025-
Oct 16, 20170.00250.00250.00250.00250.002541,847
Oct 13, 20170.00250.00250.00250.00250.0025-
Oct 12, 20170.00250.00250.00250.00250.0025-
Oct 11, 20170.00250.00250.00250.00250.0025-
Oct 10, 20170.00250.00250.00250.00250.0025-
Oct 9, 20170.00250.00250.00250.00250.0025-
Oct 6, 20170.00250.00250.00250.00250.0025100
Oct 5, 20170.00250.00250.00250.00250.0025-
Oct 4, 20170.00250.00250.00250.00250.0025-
Oct 3, 20170.00250.00250.00250.00250.00251,000
Oct 2, 20170.00250.00250.00250.00250.0025-
Sep 29, 20170.00250.00250.00250.00250.00257,250
Sep 28, 20170.00250.00250.00250.00250.0025-
Sep 27, 20170.00400.00400.00250.00250.00251,000
Sep 26, 20170.00300.00300.00300.00300.003023,948
Sep 25, 20170.00250.00250.00250.00250.0025-
Sep 22, 20170.00250.00250.00250.00250.0025-
Sep 21, 20170.00250.00250.00250.00250.002520,000
Sep 20, 20170.00250.00250.00250.00250.0025-
Sep 19, 20170.00300.00300.00250.00250.002531,000
Sep 18, 20170.00250.00250.00250.00250.00255,000
Sep 15, 20170.00250.00250.00250.00250.0025-
Sep 14, 20170.00250.00250.00250.00250.0025-
Sep 13, 20170.00250.00250.00250.00250.0025-
Sep 12, 20170.00250.00250.00250.00250.00253,300
Sep 11, 20170.00250.00250.00250.00250.0025-
Sep 8, 20170.00250.00250.00250.00250.0025-
Sep 7, 20170.00250.00250.00250.00250.0025-
Sep 6, 20170.00250.00250.00250.00250.0025-
Sep 5, 20170.00250.00250.00250.00250.00255,750
Sep 1, 20170.00250.00250.00250.00250.00251,000
Aug 31, 20170.00250.00250.00250.00250.0025-
Aug 30, 20170.00250.00250.00250.00250.0025-
Aug 29, 20170.00250.00250.00250.00250.0025-
Aug 28, 20170.00250.00250.00250.00250.0025-
Aug 25, 20170.00250.00250.00250.00250.0025-
Aug 24, 20170.00250.00250.00250.00250.00251,000
Aug 23, 20170.00250.00250.00250.00250.0025-
Aug 22, 20170.00250.00250.00250.00250.0025-
Aug 21, 20170.00250.00250.00250.00250.0025-
Aug 18, 20170.00250.00250.00250.00250.0025-
Aug 17, 20170.00250.00250.00250.00250.00254,750
Aug 16, 20170.00250.00250.00250.00250.0025-
Aug 15, 20170.00250.00250.00250.00250.0025-
Aug 14, 20170.00250.00250.00250.00250.0025-
Aug 11, 20170.00250.00250.00250.00250.0025-
Aug 10, 20170.00250.00250.00250.00250.0025-
Aug 9, 20170.00250.00250.00250.00250.0025-
Aug 8, 20170.00250.00250.00250.00250.0025-
Aug 7, 20170.00250.00250.00250.00250.0025-
Aug 4, 20170.00250.00250.00250.00250.0025-
Aug 3, 20170.00250.00250.00250.00250.0025-
Aug 2, 20170.00250.00250.00250.00250.0025-
Aug 1, 20170.00350.00350.00250.00250.0025500
Jul 31, 20170.00250.00250.00250.00250.0025-
Jul 28, 20170.00250.00250.00250.00250.0025-
Jul 27, 20170.00250.00250.00250.00250.0025-
Jul 26, 20170.00250.00250.00250.00250.0025-
Jul 25, 20170.00250.00250.00250.00250.0025-
Jul 24, 20170.00250.00250.00250.00250.0025-
Jul 21, 20170.00250.00250.00250.00250.0025-
Jul 20, 20170.00250.00250.00250.00250.0025-
Jul 19, 20170.00250.00250.00250.00250.0025-
Jul 18, 20170.00250.00250.00250.00250.0025-
Jul 17, 20170.00300.00300.00250.00250.00256,400
Jul 14, 20170.00300.00300.00150.00150.001574,398
Jul 13, 20170.00300.00300.00300.00300.0030-
Jul 12, 20170.00300.00400.00300.00300.00306,820
Jul 11, 20170.00320.00320.00320.00320.0032-
Jul 10, 20170.00320.00320.00320.00320.0032400
Jul 7, 20170.00300.00300.00300.00300.0030-
Jul 6, 20170.00300.00300.00300.00300.0030-
Jul 5, 20170.00300.00300.00300.00300.0030-
Jul 3, 20170.00300.00300.00300.00300.00305,102
Jun 30, 20170.00300.00300.00300.00300.0030400
Jun 29, 20170.00300.00300.00300.00300.0030-
Jun 28, 20170.00300.00300.00300.00300.0030500
Jun 27, 20170.00320.00320.00320.00320.0032250
Jun 26, 20170.00300.00300.00300.00300.0030-
Jun 23, 20170.00300.00300.00300.00300.0030-
Jun 22, 20170.00300.00300.00300.00300.0030-
Jun 21, 20170.00300.00300.00300.00300.0030-
Jun 20, 20170.00300.00300.00300.00300.0030-
Jun 19, 20170.00300.00300.00300.00300.0030-
Jun 16, 20170.00300.00300.00300.00300.0030-
Jun 15, 20170.00300.00300.00300.00300.0030-
Jun 14, 20170.00300.00300.00300.00300.0030-
Jun 13, 20170.00300.00300.00300.00300.0030-
Jun 12, 20170.00300.00300.00300.00300.0030-
Jun 9, 20170.00300.00300.00300.00300.0030-
Jun 8, 20170.00300.00300.00300.00300.0030-
Jun 7, 20170.00300.00300.00300.00300.0030-
Jun 6, 20170.00300.00300.00300.00300.0030-
Jun 5, 20170.00300.00300.00300.00300.0030-
Jun 2, 20170.00300.00300.00300.00300.00304,250
Jun 1, 20170.00300.00300.00300.00300.0030-
May 31, 20170.00300.00300.00300.00300.0030-
May 30, 20170.00300.00300.00300.00300.00301,000
May 26, 20170.00300.00300.00300.00300.00302,000
May 25, 20170.00300.00300.00300.00300.0030-
May 24, 20170.00300.00300.00300.00300.0030-
May 23, 20170.00300.00300.00300.00300.0030-
May 22, 20170.00300.00300.00300.00300.0030-
May 19, 20170.00300.00300.00300.00300.0030-
May 18, 20170.00300.00300.00300.00300.0030-
May 17, 20170.00300.00300.00300.00300.0030-
May 16, 20170.00300.00300.00300.00300.0030-
May 15, 20170.00300.00300.00300.00300.0030-
May 12, 20170.00300.00300.00300.00300.0030-
May 11, 20170.00400.00400.00300.00300.00303,000
May 10, 20170.00300.00300.00300.00300.0030-
May 9, 20170.00300.00300.00300.00300.0030-
May 8, 20170.00300.00300.00300.00300.0030-
May 5, 20170.00300.00300.00300.00300.00301,000
May 4, 20170.00310.00310.00310.00310.00313,395
May 3, 20170.00300.00300.00300.00300.0030-
May 2, 20170.00400.00400.00300.00300.00301,400
May 1, 20170.00300.00310.00300.00310.0031500
Apr 28, 20170.00300.00300.00300.00300.0030-
Apr 27, 20170.00300.00300.00300.00300.0030-
Apr 26, 20170.00300.00300.00300.00300.0030150
Apr 25, 20170.00300.00300.00300.00300.0030275
Apr 24, 20170.00300.00300.00300.00300.0030-
Apr 21, 20170.00350.00350.00300.00300.0030400
Apr 20, 20170.00300.00300.00300.00300.0030-
Apr 19, 20170.00300.00300.00300.00300.0030-
Apr 18, 20170.00300.00300.00300.00300.00301,950
Apr 17, 20170.00300.00300.00300.00300.0030-
Apr 13, 20170.00300.00300.00300.00300.0030-
Apr 12, 20170.00300.00300.00300.00300.00305,000
Apr 11, 20170.00300.00300.00300.00300.0030-
Apr 10, 20170.00300.00300.00300.00300.0030-
Apr 7, 20170.00300.00300.00300.00300.0030-
Apr 6, 20170.00300.00300.00300.00300.0030-
Apr 5, 20170.00300.00300.00300.00300.0030-
Apr 4, 20170.00300.00300.00300.00300.0030-
Apr 3, 20170.00400.00400.00300.00300.0030294
Mar 31, 20170.00300.00300.00300.00300.0030-
Mar 30, 20170.00300.00300.00300.00300.0030-
Mar 29, 20170.00300.00300.00300.00300.0030-
Mar 28, 20170.00300.00300.00300.00300.0030-
Mar 27, 20170.00300.00300.00300.00300.003028,829
Mar 24, 20170.00300.00300.00300.00300.0030-
Mar 23, 20170.00300.00300.00300.00300.00301,000
Mar 22, 20170.00300.00300.00300.00300.0030-
Mar 21, 20170.00300.00300.00300.00300.0030-
Mar 20, 20170.00300.00300.00300.00300.0030-
Mar 17, 20170.00300.00300.00300.00300.0030-
Mar 16, 20170.00350.00350.00300.00300.00301,480
Mar 15, 20170.00300.00300.00300.00300.0030-
Mar 14, 20170.00300.00300.00300.00300.003021,600
Mar 13, 20170.00320.00320.00320.00320.0032-
Mar 10, 20170.00300.00320.00300.00320.003230,000
Mar 9, 20170.00300.00300.00300.00300.0030-
Mar 8, 20170.00300.00300.00300.00300.0030-
Mar 7, 20170.00300.00300.00300.00300.0030-
Mar 6, 20170.00300.00300.00300.00300.0030-
Mar 3, 20170.00300.00300.00300.00300.0030-
Mar 2, 20170.00300.00300.00300.00300.0030-
Mar 1, 20170.00300.00300.00300.00300.00301,500
Feb 28, 20170.00300.00300.00300.00300.0030-
Feb 27, 20170.00300.00300.00300.00300.0030-
Feb 24, 20170.00350.00350.00300.00300.003010,000
Feb 23, 20170.00300.00300.00300.00300.0030-
Feb 22, 20170.00300.00300.00300.00300.0030-
Feb 21, 20170.00300.00300.00300.00300.0030-
Feb 17, 20170.00300.00300.00300.00300.0030200
Feb 16, 20170.00350.00350.00350.00350.0035-
Feb 15, 20170.00350.00350.00350.00350.0035-
Feb 14, 20170.00350.00350.00350.00350.0035-
Feb 13, 20170.00350.00350.00350.00350.0035-
Feb 10, 20170.00300.00350.00300.00350.0035232,500
Feb 9, 20170.00250.00250.00250.00250.0025-
Feb 8, 20170.00250.00250.00250.00250.0025-
Feb 7, 20170.00250.00250.00250.00250.0025-
Feb 6, 20170.00250.00250.00250.00250.00256,500
Feb 3, 20170.00220.00220.00220.00220.0022-
Feb 2, 20170.00220.00220.00220.00220.0022-
Feb 1, 20170.00210.00220.00210.00220.002223,500
Jan 31, 20170.00200.00200.00200.00200.00201,000
Jan 30, 20170.00210.00210.00200.00200.00206,000
Jan 27, 20170.00100.00100.00100.00100.0010-
Jan 26, 20170.00100.00100.00100.00100.0010-
Jan 25, 20170.00100.00100.00100.00100.0010-
Jan 24, 20170.00100.00100.00100.00100.0010-
Jan 23, 20170.00100.00100.00100.00100.0010-
Jan 20, 20170.00100.00100.00100.00100.0010-
Jan 19, 20170.00100.00100.00100.00100.0010-
Jan 18, 20170.00100.00100.00100.00100.0010-
Jan 17, 20170.00100.00100.00100.00100.0010-
Jan 13, 20170.00100.00100.00100.00100.0010-
Jan 12, 20170.00100.00100.00100.00100.0010-
Jan 11, 20170.00230.00230.00100.00100.001067,000
Jan 10, 20170.00350.00350.00350.00350.0035-
Jan 9, 20170.00350.00350.00350.00350.0035-
Jan 6, 20170.00350.00350.00350.00350.003530,000
Jan 5, 20170.00450.00450.00450.00450.0045-
Jan 4, 20170.00200.00450.00200.00450.0045119,532
Jan 3, 20170.00150.00150.00100.00100.001010,000
Dec 30, 20160.00100.00150.00100.00100.001040,500
Dec 29, 20160.00100.00150.00100.00100.00102,600
Dec 28, 20160.00100.00100.00100.00100.00101,000
Dec 27, 20160.00110.00120.00100.00120.001280,160
Dec 23, 20160.00100.00100.00100.00100.00102,000
Dec 22, 20160.00110.00110.00110.00110.0011-
Dec 21, 20160.00110.00110.00110.00110.001110,000
Dec 20, 20160.00100.00100.00100.00100.00102,000
Dec 19, 20160.00010.00010.00010.00010.00011,007
Dec 16, 20160.00010.00010.00010.00010.00011,000
Dec 15, 20160.00130.00150.00120.00150.0015991,007
Dec 14, 20160.00220.00220.00200.00200.002030,000
Dec 13, 20160.00200.00200.00200.00200.00204,400
Dec 12, 20160.00300.00300.00300.00300.0030-
Dec 9, 20160.00280.00300.00280.00300.003020,000
Dec 8, 20160.00200.00200.00200.00200.0020-
Dec 7, 20160.00200.00200.00200.00200.0020-
Dec 6, 20160.00200.00200.00200.00200.0020-
Dec 5, 20160.00200.00250.00200.00200.0020108,000
Dec 2, 20160.00200.00200.00200.00200.0020-
Dec 1, 20160.00200.00200.00200.00200.0020-
Nov 30, 20160.00200.00200.00200.00200.0020-
Nov 29, 20160.00120.00250.00120.00200.0020293,831
Nov 28, 20160.00190.00190.00110.00120.0012479,657
Nov 25, 20160.00190.00190.00190.00190.00191,200
Nov 23, 20160.00190.00190.00190.00190.00192,000
Nov 22, 20160.00190.00190.00190.00190.0019-
Nov 21, 20160.00190.00190.00190.00190.0019-
Nov 18, 20160.00190.00190.00190.00190.00191,928
Nov 17, 20160.00190.00190.00190.00190.0019-
Nov 16, 20160.00190.00190.00190.00190.0019-
Nov 15, 20160.00190.00190.00190.00190.0019300
Nov 14, 20160.00260.00260.00260.00260.0026-
Nov 11, 20160.00260.00260.00260.00260.0026-
Nov 10, 20160.00260.00260.00260.00260.0026-
Nov 9, 20160.00260.00260.00260.00260.0026-
Nov 8, 20160.00260.00260.00260.00260.0026-
Nov 7, 20160.00260.00260.00260.00260.0026-
Nov 4, 20160.00260.00260.00260.00260.0026-
Nov 3, 20160.00260.00260.00260.00260.0026-
Nov 2, 20160.00260.00260.00260.00260.0026-
Nov 1, 20160.00260.00260.00260.00260.0026500
Oct 31, 20160.00340.00340.00340.00340.0034-
Oct 28, 20160.00340.00340.00340.00340.0034-
Oct 27, 20160.00340.00340.00340.00340.0034-
Oct 26, 20160.00340.00340.00340.00340.0034-
Oct 25, 20160.00340.00340.00340.00340.0034-
Oct 24, 20160.00190.00340.00190.00340.00345,580
Oct 21, 20160.00190.00340.00190.00340.00344,000
Oct 20, 20160.00190.00190.00190.00190.00191,700
Oct 19, 20160.00190.00190.00190.00190.0019-
Oct 18, 20160.00190.00190.00190.00190.0019-
Oct 17, 20160.00190.00190.00190.00190.0019-
Oct 14, 20160.00190.00190.00190.00190.0019-
Oct 13, 20160.00190.00190.00190.00190.0019-
Oct 12, 20160.00190.00190.00190.00190.0019-
Oct 11, 20160.00190.00190.00190.00190.0019-
Oct 10, 20160.00190.00190.00190.00190.0019-
Oct 7, 20160.00190.00190.00190.00190.0019-
Oct 6, 20160.00190.00190.00190.00190.0019-
Oct 5, 20160.00190.00190.00190.00190.0019-
Oct 4, 20160.00190.00190.00190.00190.0019-
Oct 3, 20160.00190.00190.00190.00190.0019-
Sep 30, 20160.00190.00190.00190.00190.0019-
Sep 29, 20160.00190.00190.00190.00190.0019-
Sep 28, 20160.00190.00190.00190.00190.0019500
Sep 27, 20160.00540.00540.00540.00540.0054100,000
Sep 26, 20160.00180.00180.00180.00180.0018-
Sep 23, 20160.00180.00180.00180.00180.00182,000
Sep 22, 20160.00200.00200.00200.00200.0020-
Sep 21, 20160.00200.00200.00200.00200.0020-
Sep 20, 20160.00200.00200.00200.00200.0020-
Sep 19, 20160.00210.00210.00200.00200.0020154,500
Sep 16, 20160.00210.00210.00210.00210.0021-
Sep 15, 20160.00210.00210.00210.00210.0021-
Sep 14, 20160.00210.00210.00210.00210.002125,000
Sep 13, 20160.00370.00370.00370.00370.0037-
Sep 12, 20160.00370.00370.00370.00370.0037-
Sep 9, 20160.00370.00370.00370.00370.0037-
Sep 8, 20160.00370.00370.00370.00370.0037500
Sep 7, 20160.00210.00210.00210.00210.0021-
Sep 6, 20160.00210.00210.00210.00210.0021-
Sep 2, 20160.00210.00210.00210.00210.0021-
Sep 1, 20160.00210.00210.00210.00210.0021-
Aug 31, 20160.00210.00210.00210.00210.0021-
Aug 30, 20160.00210.00210.00210.00210.0021-
Aug 29, 20160.00210.00210.00210.00210.0021-
Aug 26, 20160.00210.00210.00210.00210.0021-
Aug 25, 20160.00210.00210.00210.00210.0021-
Aug 24, 20160.00210.00210.00210.00210.0021-
Aug 23, 20160.00210.00210.00210.00210.0021-
Aug 22, 20160.00210.00210.00210.00210.0021-
Aug 19, 20160.00210.00210.00210.00210.00211,000
Aug 18, 20160.00210.00220.00210.00210.002110,100
Aug 17, 20160.00200.00200.00200.00200.0020-
Aug 16, 20160.00200.00200.00200.00200.0020-
Aug 15, 20160.00200.00200.00200.00200.0020-
Aug 12, 20160.00200.00200.00200.00200.0020-
Aug 11, 20160.00200.00200.00200.00200.0020-
Aug 10, 20160.00200.00200.00200.00200.0020-
Aug 9, 20160.00200.00200.00200.00200.0020-
Aug 8, 20160.00390.00390.00200.00200.002046,000
Aug 5, 20160.00210.00210.00210.00210.0021-
Aug 4, 20160.00210.00210.00210.00210.00212,000
Aug 3, 20160.00210.00210.00210.00210.002113,001
Aug 2, 20160.00210.00210.00210.00210.0021-
Aug 1, 20160.00210.00210.00210.00210.00213,978
Jul 29, 20160.00210.00220.00210.00220.00226,000
Jul 28, 20160.00310.00310.00210.00210.0021204,836
Jul 27, 20160.00310.00310.00310.00310.00312,000
Jul 26, 20160.00300.00300.00300.00300.0030-
Jul 25, 20160.00300.00420.00300.00300.0030101,020
Jul 22, 20160.00300.00300.00300.00300.0030-
Jul 21, 20160.00300.00300.00300.00300.0030-
Jul 20, 20160.00300.00300.00300.00300.0030-
Jul 19, 20160.00300.00300.00300.00300.0030100
Jul 18, 20160.00300.00300.00300.00300.0030200
Jul 15, 20160.00300.00300.00300.00300.00303,900
Jul 14, 20160.00300.00300.00300.00300.0030-
Jul 13, 20160.00300.00300.00300.00300.0030-
Jul 12, 20160.00300.00300.00300.00300.0030-
Jul 11, 20160.00300.00300.00300.00300.0030-
Jul 8, 20160.00300.00300.00300.00300.0030-
Jul 7, 20160.00300.00300.00300.00300.0030-
Jul 6, 20160.00300.00300.00300.00300.00301,000
Jul 5, 20160.00300.00300.00300.00300.00302,100
Jul 1, 20160.00300.00300.00300.00300.0030-
Jun 30, 20160.00300.00300.00300.00300.0030-
Jun 29, 20160.00300.00300.00300.00300.0030-
Jun 28, 20160.00300.00300.00300.00300.0030-
Jun 27, 20160.00300.00300.00300.00300.0030-
Jun 24, 20160.00300.00300.00300.00300.0030-
Jun 23, 20160.00300.00300.00300.00300.0030-
Jun 22, 20160.00300.00300.00300.00300.0030-
Jun 21, 20160.00300.00300.00300.00300.0030-
Jun 20, 20160.00300.00300.00300.00300.0030-
Jun 17, 20160.00300.00300.00300.00300.0030-
Jun 16, 20160.00300.00300.00300.00300.0030-
Jun 15, 20160.00300.00300.00300.00300.0030-
Jun 14, 20160.00300.00300.00300.00300.0030-
Jun 13, 20160.00300.00300.00300.00300.0030-
Jun 10, 20160.00300.00300.00300.00300.0030-
Jun 9, 20160.00300.00300.00300.00300.0030-
Jun 8, 20160.00300.00300.00300.00300.0030-
Jun 7, 20160.00300.00300.00300.00300.0030-
Jun 6, 20160.00300.00300.00300.00300.0030-
Jun 3, 20160.00300.00300.00300.00300.0030-
Jun 2, 20160.00300.00300.00300.00300.0030-
Jun 1, 20160.00300.00300.00300.00300.0030-
May 31, 20160.00300.00300.00300.00300.003010,000
May 27, 20160.00300.00300.00300.00300.0030-
May 26, 20160.00300.00300.00300.00300.0030-
May 25, 20160.00300.00300.00300.00300.0030-
May 24, 20160.00300.00300.00300.00300.0030-
May 23, 20160.00300.00300.00300.00300.0030-
May 20, 20160.00300.00300.00300.00300.0030100
May 19, 20160.00300.00300.00300.00300.0030-
May 18, 20160.00300.00300.00300.00300.0030-
May 17, 20160.00300.00300.00300.00300.0030-
May 16, 20160.00300.00300.00300.00300.0030-
May 13, 20160.00300.00300.00300.00300.0030-
May 12, 20160.00300.00300.00300.00300.0030-
May 11, 20160.00350.00350.00300.00300.003039,400
May 10, 20160.00350.00350.00300.00300.00302,000
May 9, 20160.00350.00360.00350.00360.003620,000
May 6, 20160.00350.00350.00350.00350.0035-
May 5, 20160.00350.00350.00350.00350.0035-
May 4, 20160.00350.00350.00350.00350.0035-
May 3, 20160.00350.00350.00350.00350.0035-
May 2, 20160.00350.00350.00350.00350.0035-
Apr 29, 20160.00350.00350.00350.00350.0035-
Apr 28, 20160.00350.00350.00350.00350.0035100
Apr 27, 20160.00500.00500.00500.00500.005060,000
Apr 26, 20160.00350.00350.00350.00350.0035-
Apr 25, 20160.00350.00350.00350.00350.003510,000
Apr 22, 20160.00380.00380.00380.00380.0038-
Apr 21, 20160.00380.00380.00380.00380.0038-
Apr 20, 20160.00380.00380.00380.00380.0038-
Apr 19, 20160.00380.00380.00380.00380.0038-
Apr 18, 20160.00380.00380.00380.00380.0038-
Apr 15, 20160.00380.00380.00380.00380.0038-
Apr 14, 20160.00380.00380.00380.00380.0038-
Apr 13, 20160.00380.00380.00380.00380.00381,000
Apr 12, 20160.00350.00350.00350.00350.0035-
Apr 11, 20160.00350.00350.00350.00350.0035-
Apr 8, 20160.00350.00350.00350.00350.003520,754
Apr 7, 20160.00430.00430.00350.00350.0035740
Apr 6, 20160.00350.00350.00350.00350.0035-
Apr 5, 20160.00350.00350.00350.00350.0035-
Apr 4, 20160.00350.00350.00350.00350.0035-
Apr 1, 20160.00350.00350.00350.00350.003510,000
Mar 31, 20160.00430.00430.00430.00430.0043-
Mar 30, 20160.00430.00430.00430.00430.0043-
Mar 29, 20160.00350.00430.00350.00430.004326,000
Mar 28, 20160.00360.00360.00350.00350.003556,746
Mar 24, 20160.00360.00360.00360.00360.0036-
Mar 23, 20160.00360.00360.00360.00360.00361,000
Mar 22, 20160.00360.00360.00360.00360.0036-
Mar 21, 20160.00360.00360.00360.00360.0036210
Mar 18, 20160.00360.00360.00360.00360.0036420
Mar 17, 20160.00360.00360.00360.00360.0036-
Mar 16, 20160.00360.00360.00360.00360.0036-
Mar 15, 20160.00360.00360.00360.00360.003613,175
Mar 14, 20160.00360.00360.00360.00360.0036-
Mar 11, 20160.00360.00360.00360.00360.0036-
Mar 10, 20160.00360.00360.00360.00360.0036-
Mar 9, 20160.00360.00360.00360.00360.0036-
Mar 8, 20160.00360.00360.00360.00360.0036-
Mar 7, 20160.00360.00360.00360.00360.0036-
Mar 4, 20160.00360.00360.00360.00360.00361,500
Mar 3, 20160.00500.00500.00500.00500.0050-
Mar 2, 20160.00500.00500.00500.00500.0050-
Mar 1, 20160.00500.00500.00500.00500.0050-
Feb 29, 20160.00500.00500.00500.00500.0050-
Feb 26, 20160.00500.00500.00500.00500.0050-
Feb 25, 20160.00500.00500.00500.00500.0050-
Feb 24, 20160.00500.00500.00500.00500.005010,100
Feb 23, 20160.00360.00360.00360.00360.0036-
Feb 22, 20160.00360.00360.00360.00360.0036-
Feb 19, 20160.00360.00360.00360.00360.0036-
Feb 18, 20160.00360.00360.00360.00360.0036-
Feb 17, 20160.00360.00360.00360.00360.0036-
Feb 16, 20160.00360.00360.00360.00360.0036-
Feb 12, 20160.00360.00360.00360.00360.0036-
Feb 11, 20160.00360.00360.00360.00360.0036108,000
Feb 10, 20160.00360.00360.00360.00360.0036-
Feb 9, 20160.00360.00360.00360.00360.0036-
Feb 8, 20160.00360.00360.00360.00360.0036-
Feb 5, 20160.00360.00360.00360.00360.0036-
Feb 4, 20160.00490.00490.00360.00360.00362,100
Feb 3, 20160.00500.00500.00500.00500.0050-
Feb 2, 20160.00500.00500.00500.00500.0050-
Feb 1, 20160.00500.00500.00500.00500.0050-
Jan 29, 20160.00500.00500.00500.00500.0050-
Jan 28, 20160.00500.00500.00500.00500.0050-
Jan 27, 20160.00500.00500.00500.00500.0050-
Jan 26, 20160.00500.00500.00500.00500.0050-
Jan 25, 20160.00500.00500.00500.00500.0050-
Jan 22, 20160.00500.00500.00500.00500.0050-
Jan 21, 20160.00500.00500.00500.00500.0050-
Jan 20, 20160.00500.00500.00500.00500.0050-
Jan 19, 20160.00500.00500.00500.00500.00505,000
Jan 15, 20160.00360.00360.00360.00360.00361,000
Jan 14, 20160.00360.00360.00360.00360.0036-
Jan 13, 20160.00360.00360.00360.00360.0036-
Jan 12, 20160.00430.00430.00360.00360.00366,200
Jan 11, 20160.00360.00360.00360.00360.00369,000
Jan 8, 20160.00500.00500.00500.00500.0050-
Jan 7, 20160.00580.00580.00360.00500.005055,000
Jan 6, 20160.00410.00410.00410.00410.0041-
Jan 5, 20160.00410.00410.00410.00410.00414,500
Jan 4, 20160.00400.00400.00400.00400.0040-
Dec 31, 20150.00400.00650.00400.00400.004027,800
Dec 30, 20150.00650.00650.00400.00400.004020,250
Dec 29, 20150.00400.00400.00400.00400.0040-
Dec 28, 20150.00400.00400.00400.00400.00401,000
Dec 24, 20150.00400.00400.00400.00400.0040-
Dec 23, 20150.00400.00400.00400.00400.0040-
Dec 22, 20150.00400.00400.00400.00400.0040800
Dec 21, 20150.00400.00400.00400.00400.00401,000
Dec 18, 20150.00450.00670.00450.00450.004540,500
Dec 17, 20150.00450.00450.00450.00450.004543,519
Dec 16, 20150.00550.00550.00550.00550.00553,500
Dec 15, 20150.00450.00450.00450.00450.0045-
Dec 14, 20150.00450.00450.00450.00450.00451,000
Dec 11, 20150.00450.00450.00450.00450.0045-
Dec 10, 20150.00550.00550.00450.00450.004589,939
Dec 9, 20150.00460.00460.00460.00460.0046500
Dec 8, 20150.00460.00460.00460.00460.00461,800
Dec 7, 20150.00460.00460.00460.00460.004610,000
Dec 4, 20150.00460.00500.00460.00460.00462,450
Dec 3, 20150.00460.00460.00460.00460.0046-
Dec 2, 20150.00600.00600.00460.00460.004630,000
Dec 1, 20150.00600.00600.00600.00600.0060-
Nov 30, 20150.00600.00600.00600.00600.0060-
Nov 27, 20150.00600.00600.00600.00600.0060-
Nov 25, 20150.00800.00800.00600.00600.006022,607
Nov 24, 20150.00600.00600.00600.00600.0060-
Nov 23, 20150.00600.00600.00600.00600.0060-
Nov 20, 20150.00600.00600.00600.00600.0060500
Nov 19, 20150.00800.00800.00600.00600.00609,700
Nov 18, 20150.00650.00700.00600.00700.007043,607
Nov 17, 20150.00700.00700.00700.00700.0070-
Nov 16, 20150.00700.00700.00700.00700.0070-
Nov 13, 20150.00950.00950.00700.00700.00703,540
Nov 12, 20150.00700.00700.00700.00700.0070-
Nov 11, 20150.00700.00700.00700.00700.007010,000
Nov 10, 20150.00700.00700.00700.00700.0070-
Nov 9, 20150.00700.00700.00700.00700.007010,000
Nov 6, 20150.00700.00700.00700.00700.00704,000
Nov 5, 20150.00700.00750.00700.00750.007512,300
Nov 4, 20150.00420.00420.00420.00420.0042-
Nov 3, 20150.00420.00420.00420.00420.0042-
Nov 2, 20150.00420.00420.00420.00420.0042-
Oct 30, 20150.00420.00420.00420.00420.0042-
Oct 29, 20150.00420.00420.00420.00420.0042-
Oct 28, 20150.00420.00420.00420.00420.0042-
Oct 27, 20150.00420.00420.00420.00420.0042-
Oct 26, 20150.00800.00800.00420.00420.0042160,000
Oct 23, 20150.00800.00800.00800.00800.0080-
Oct 22, 20150.00800.00800.00800.00800.0080-
Oct 21, 20150.00800.00800.00800.00800.0080-
Oct 20, 20150.00800.00800.00800.00800.0080-
Oct 19, 20150.00800.00800.00800.00800.008013,500
Oct 16, 20150.00800.00800.00800.00800.00807,250
Oct 15, 20150.00800.00800.00800.00800.0080-
Oct 14, 20150.01050.01050.00800.00800.00805,700
Oct 13, 20150.00800.00800.00800.00800.0080-
Oct 12, 20150.00850.00850.00800.00800.00804,000
Oct 9, 20150.01000.01000.01000.01000.0100-
Oct 8, 20150.01000.01000.01000.01000.0100-
Oct 7, 20150.01000.01000.01000.01000.010035,000
Oct 6, 20150.00700.00700.00700.00700.0070-
Oct 5, 20150.00700.00700.00700.00700.0070-
Oct 2, 20150.00700.00700.00700.00700.0070-
Oct 1, 20150.00700.00700.00700.00700.00705,000
Sep 30, 20150.00700.00700.00700.00700.0070-
Sep 29, 20150.00700.00700.00700.00700.0070-
Sep 28, 20150.00700.00700.00700.00700.007024,000
Sep 25, 20150.00700.00700.00700.00700.0070-
Sep 24, 20150.00700.00700.00700.00700.0070-
Sep 23, 20150.00700.00700.00700.00700.0070-
Sep 22, 20150.00700.00700.00700.00700.0070-
Sep 21, 20150.00700.00700.00700.00700.0070-
Sep 18, 20150.00700.00700.00700.00700.0070-
Sep 17, 20150.00700.00700.00700.00700.0070-
Sep 16, 20150.00700.00700.00700.00700.0070-
Sep 15, 20150.00700.00700.00700.00700.0070250
Sep 14, 20150.00700.00700.00700.00700.0070295
Sep 11, 20150.00700.00700.00700.00700.0070-
Sep 10, 20150.00700.00700.00700.00700.0070-
Sep 9, 20150.00700.00700.00700.00700.0070-
Sep 8, 20150.00700.00700.00700.00700.0070-
Sep 4, 20150.00700.00700.00700.00700.0070-
Sep 3, 20150.00700.00700.00700.00700.0070-
Sep 2, 20150.00700.00700.00700.00700.0070-
Sep 1, 20150.00700.00700.00700.00700.0070-
Aug 31, 20150.00700.00700.00700.00700.0070-
Aug 28, 20150.00700.00700.00700.00700.0070-
Aug 27, 20150.00700.00700.00700.00700.0070-
Aug 26, 20150.00700.00700.00700.00700.0070-
Aug 25, 20150.00700.00700.00700.00700.0070-
Aug 24, 20150.00700.00700.00700.00700.0070-
Aug 21, 20150.00700.00700.00700.00700.0070-
Aug 20, 20150.00850.00850.00700.00700.00701,500
Aug 19, 20150.00700.00700.00700.00700.0070-
Aug 18, 20150.00700.00700.00700.00700.0070-
Aug 17, 20150.00700.00700.00700.00700.0070230
Aug 14, 20150.00700.00700.00700.00700.0070-
Aug 13, 20150.00700.00700.00700.00700.0070-
Aug 12, 20150.00700.00700.00700.00700.0070-
Aug 11, 20150.00700.00700.00700.00700.0070-
Aug 10, 20150.00700.00700.00700.00700.00702,000
Aug 7, 20150.00700.00700.00700.00700.0070-
Aug 6, 20150.00700.00700.00700.00700.0070-
Aug 5, 20150.00700.00700.00700.00700.0070-
Aug 4, 20150.00700.00700.00700.00700.0070-
Aug 3, 20150.00700.00700.00700.00700.0070-
Jul 31, 20150.00700.00700.00700.00700.00702,000
Jul 30, 20150.00700.00700.00700.00700.0070-
Jul 29, 20150.00700.00700.00700.00700.0070-
Jul 28, 20150.00700.00700.00700.00700.0070-
Jul 27, 20150.00700.00700.00700.00700.0070-
Jul 24, 20150.00700.00700.00700.00700.0070-
Jul 23, 20150.00730.00730.00700.00700.00701,000
Jul 22, 20150.01000.01000.01000.01000.0100-
Jul 21, 20150.01000.01000.01000.01000.0100-
Jul 20, 20150.01000.01000.01000.01000.0100-
Jul 17, 20150.01000.01000.01000.01000.0100-
Jul 16, 20150.01000.01000.01000.01000.0100-
Jul 15, 20150.01000.01000.01000.01000.0100-
Jul 14, 20150.01000.01000.01000.01000.0100-
Jul 13, 20150.01000.01000.01000.01000.0100-
Jul 10, 20150.01000.01000.01000.01000.0100-
Jul 9, 20150.01000.01000.01000.01000.0100-
Jul 8, 20150.01000.01000.01000.01000.0100-
Jul 7, 20150.01000.01000.01000.01000.0100-
Jul 6, 20150.01000.01000.01000.01000.0100-
Jul 2, 20150.01000.01000.01000.01000.0100700
Jul 1, 20150.00700.00700.00700.00700.0070700
Jun 30, 20150.00700.00700.00700.00700.0070800
Jun 29, 20150.00700.00700.00700.00700.0070-
Jun 26, 20150.00700.00700.00700.00700.0070-
Jun 25, 20150.00700.00700.00700.00700.0070-
Jun 24, 20150.00700.00700.00700.00700.0070-
Jun 23, 20150.00700.00700.00700.00700.0070-
Jun 22, 20150.00700.00700.00700.00700.0070-
Jun 19, 20150.00700.00700.00700.00700.0070-
Jun 18, 20150.00700.00700.00700.00700.0070-
Jun 17, 20150.00700.00700.00700.00700.0070-
Jun 16, 20150.00700.00730.00700.00700.007013,000
Jun 15, 20150.00700.00700.00700.00700.0070-
Jun 12, 20150.00700.00700.00700.00700.0070-
Jun 11, 20150.00700.00700.00700.00700.0070-
Jun 10, 20150.00700.00700.00700.00700.0070-
Jun 9, 20150.00700.00700.00700.00700.0070-
Jun 8, 20150.00760.00760.00700.00700.00704,666
Jun 5, 20150.00700.00700.00700.00700.0070450
Jun 4, 20150.00700.00700.00700.00700.0070-
Jun 3, 20150.00700.00700.00700.00700.0070-
Jun 2, 20150.00700.00700.00700.00700.007010,000
Jun 1, 20150.00700.00700.00700.00700.00701,050
May 29, 20150.00700.00700.00700.00700.0070-
May 28, 20150.00700.00700.00700.00700.0070-
May 27, 20150.00700.00700.00700.00700.00706,800
May 26, 20150.00700.00700.00700.00700.0070-
May 22, 20150.01140.01140.00700.00700.007070,576
May 21, 20150.01300.01300.01000.01000.010025,054
May 20, 20150.01300.01300.01300.01300.0130-
May 19, 20150.01300.01300.01300.01300.0130-
May 18, 20150.01300.01300.01300.01300.0130500
May 15, 20150.01300.01300.01300.01300.0130-
May 14, 20150.01300.01300.01300.01300.0130-
May 13, 20150.01300.01300.01300.01300.0130-
May 12, 20150.01300.01300.01300.01300.01305,000
May 11, 20150.01300.01300.01300.01300.0130-
May 8, 20150.01300.01300.01300.01300.0130975
May 7, 20150.01300.01300.01300.01300.0130-
May 6, 20150.01300.01300.01300.01300.0130-
May 5, 20150.01300.01300.01300.01300.0130-
May 4, 20150.01300.01300.01300.01300.0130-
May 1, 20150.01300.01300.01300.01300.0130-
Apr 30, 20150.01300.01300.01300.01300.0130-
Apr 29, 20150.01300.01300.01300.01300.0130-
Apr 28, 20150.01300.01300.01300.01300.0130-
Apr 27, 20150.01300.01300.01300.01300.0130-
Apr 24, 20150.01300.01300.01300.01300.01301,100
Apr 23, 20150.01300.01300.01300.01300.0130-
Apr 22, 20150.01300.01300.01300.01300.0130-
Apr 21, 20150.01300.01300.01300.01300.0130150
Apr 20, 20150.01300.01300.01300.01300.0130-
Apr 17, 20150.01480.01480.01300.01300.01301,000
Apr 16, 20150.01300.01300.01300.01300.0130-
Apr 15, 20150.01300.01300.01300.01300.0130-
Apr 14, 20150.01300.01300.01300.01300.01302,540
Apr 13, 20150.01300.01300.01300.01300.0130-
Apr 10, 20150.01300.01300.01300.01300.0130-
Apr 9, 20150.01300.01300.01300.01300.0130-
Apr 8, 20150.01300.01300.01300.01300.0130-
Apr 7, 20150.01300.01300.01300.01300.01301,000
Apr 6, 20150.01300.01300.01300.01300.0130-
Apr 2, 20150.01300.01300.01300.01300.0130-
Apr 1, 20150.01300.01300.01300.01300.0130-
Mar 31, 20150.01300.01300.01300.01300.013022,800
Mar 30, 20150.01300.01300.01300.01300.0130-
Mar 27, 20150.01300.01300.01300.01300.01302,000
Mar 26, 20150.01300.01300.01300.01300.0130841
Mar 25, 20150.01700.01700.01300.01300.013070,187
Mar 24, 20150.01500.01500.01500.01500.0150-
Mar 23, 20150.01500.01500.01500.01500.0150-
Mar 20, 20150.01500.01500.01500.01500.0150-
Mar 19, 20150.01500.01500.01500.01500.0150-
Mar 18, 20150.01500.01500.01500.01500.0150-
Mar 17, 20150.01500.01500.01500.01500.0150-
Mar 16, 20150.01500.01500.01500.01500.0150-
Mar 13, 20150.01500.01500.01500.01500.0150-
Mar 12, 20150.01500.01500.01500.01500.01503,300
Mar 11, 20150.01500.01500.01500.01500.0150-
Mar 10, 20150.01500.01500.01500.01500.01503,300
Mar 9, 20150.01500.01500.01500.01500.0150-
Mar 6, 20150.02000.02000.01500.01500.0150112,000
Mar 5, 20150.02700.02700.02700.02700.0270-
Mar 4, 20150.02700.02700.02700.02700.0270-
Mar 3, 20150.02700.02700.02700.02700.0270-
Mar 2, 20150.02700.02700.02700.02700.0270-
Feb 27, 20150.00750.03500.00750.02700.0270162,509
Feb 26, 20150.00750.00750.00750.00750.0075-
Feb 25, 20150.00750.00750.00750.00750.00752,500
Feb 24, 20150.00750.00750.00750.00750.0075-
Feb 23, 20150.00750.00750.00750.00750.0075-
Feb 20, 20150.00750.00750.00750.00750.0075-
Feb 19, 20150.00750.00750.00750.00750.00752,000
Feb 18, 20150.00750.00750.00750.00750.0075-
Feb 17, 20150.00750.00750.00750.00750.00757,000
Feb 13, 20150.00750.00750.00750.00750.0075-
Feb 12, 20150.00750.00750.00750.00750.0075-
Feb 11, 20150.00750.00750.00750.00750.0075-
Feb 10, 20150.00750.00750.00750.00750.0075-
Feb 9, 20150.00750.00750.00750.00750.0075-
Feb 6, 20150.00750.00750.00750.00750.0075-
Feb 5, 20150.00750.00750.00750.00750.0075-
Feb 4, 20150.00750.00750.00750.00750.0075-
Feb 3, 20150.00750.00750.00750.00750.00751,800
Feb 2, 20150.00750.00750.00750.00750.0075-
Jan 30, 20150.00750.00750.00750.00750.0075-
Jan 29, 20150.00750.00750.00750.00750.0075-
Jan 28, 20150.00750.00750.00750.00750.0075-
Jan 27, 20150.00750.00750.00750.00750.0075-
Jan 26, 20150.00750.00760.00750.00750.00752,524
Jan 23, 20150.00410.00410.00410.00410.0041-
Jan 22, 20150.00410.00410.00410.00410.0041-
Jan 21, 20150.00410.00410.00410.00410.0041-
Jan 20, 20150.00410.00410.00410.00410.0041-
Jan 16, 20150.00410.00410.00410.00410.0041-
Jan 15, 20150.00410.00410.00410.00410.0041-
Jan 14, 20150.00410.00410.00410.00410.0041500
Jan 13, 20150.00410.00700.00410.00700.007017,600
Jan 12, 20150.00410.00410.00410.00410.00412,830
Jan 9, 20150.00500.00500.00500.00500.0050-
Jan 8, 20150.00500.00500.00500.00500.0050-
Jan 7, 20150.00500.00500.00500.00500.0050-
Jan 6, 20150.00490.00500.00490.00500.005060,000
Jan 5, 20150.00410.00410.00410.00410.004140,000
Jan 2, 20150.00640.00640.00640.00640.00642,500
Dec 31, 20140.00410.00410.00410.00410.00416,000
Dec 30, 20140.00670.00670.00670.00670.0067700
Dec 29, 20140.00410.00410.00410.00410.0041120,475
Dec 26, 20140.00400.00400.00400.00400.0040-
Dec 24, 20140.00400.00400.00400.00400.0040-
Dec 23, 20140.00700.00700.00400.00400.0040127,000
Dec 22, 20140.00700.00700.00400.00400.0040220,760
Dec 19, 20140.00700.00700.00700.00700.0070-
Dec 18, 20140.00800.00800.00700.00700.00706,000
Dec 17, 20140.00700.00700.00700.00700.0070-
Dec 16, 20140.00700.00700.00700.00700.0070-
Dec 15, 20140.00700.00700.00700.00700.0070-
Dec 12, 20140.01060.01060.00700.00700.007055,100
Dec 11, 20140.00900.00900.00900.00900.0090515,800
Dec 10, 20140.00900.00900.00900.00900.0090-
Dec 9, 20140.00900.00900.00900.00900.0090143
Dec 8, 20140.01000.01500.01000.01500.015065,000
Dec 5, 20140.01690.01800.01690.01800.018060,000
Dec 4, 20140.00700.00700.00700.00700.00707,100
Dec 3, 20140.00700.00700.00700.00700.0070-
Dec 2, 20140.00700.00700.00700.00700.007027,285
Dec 1, 20140.01000.01000.00700.00700.0070100,000
Nov 28, 20140.01000.01000.01000.01000.010010,585
Nov 26, 20140.01000.01000.01000.01000.0100751
Nov 25, 20140.01500.02000.01500.02000.020038,291
Nov 24, 20140.01000.01000.01000.01000.0100-
Nov 21, 20140.01000.01000.01000.01000.010050,400
Nov 20, 20140.01100.01100.01100.01100.01101,710
Nov 19, 20140.01100.01280.01100.01100.011026,260
Nov 18, 20140.01100.01100.01100.01100.0110-
Nov 17, 20140.01100.01100.01100.01100.0110700
Nov 14, 20140.02500.02500.02500.02500.0250-
Nov 13, 20140.02500.02500.02500.02500.0250-
Nov 12, 20140.02500.02500.02500.02500.0250-
Nov 11, 20140.02500.02500.02500.02500.0250-
Nov 10, 20140.01100.02500.01100.02500.025021,600
Nov 7, 20140.01100.01100.01100.01100.0110-
Nov 6, 20140.01100.01100.01100.01100.0110-
Nov 5, 20140.01100.01100.01100.01100.0110-
Nov 4, 20140.01110.01110.01100.01100.01102,000
Nov 3, 20140.01100.01100.01100.01100.01102,500
Oct 31, 20140.01100.01100.01100.01100.0110-
Oct 30, 20140.01100.01100.01100.01100.0110-
Oct 29, 20140.01100.01100.01100.01100.011016,203
Oct 28, 20140.01100.01100.01100.01100.0110-
Oct 27, 20140.01100.01100.01100.01100.0110-
Oct 24, 20140.01100.01880.01100.01100.01106,000
Oct 23, 20140.01880.01880.01880.01880.0188-
Oct 22, 20140.01100.01880.01100.01880.01881,000
Oct 21, 20140.01900.01900.01900.01900.0190-
Oct 20, 20140.01900.01900.01900.01900.0190-
Oct 17, 20140.01900.01900.01900.01900.0190-
Oct 16, 20140.01900.01900.01900.01900.0190-
Oct 15, 20140.01700.01910.01700.01900.0190221,900
Oct 14, 20140.01100.01100.01100.01100.01105,000
Oct 13, 20140.01100.01100.01100.01100.0110-
Oct 10, 20140.01100.01100.01100.01100.0110-
Oct 9, 20140.01100.01100.01100.01100.01107,000
Oct 8, 20140.01100.01100.01100.01100.0110-
Oct 7, 20140.01100.01100.01100.01100.01103,500
Oct 6, 20140.01500.01500.01500.01500.0150-
Oct 3, 20140.01500.01500.01500.01500.015012,000
Oct 2, 20140.01300.01300.01300.01300.0130-
Oct 1, 20140.01300.01300.01300.01300.0130-
Sep 30, 20140.01300.01300.01300.01300.01302,000
Sep 29, 20140.01100.01100.01100.01100.0110-
Sep 26, 20140.01100.01100.01100.01100.0110-
Sep 25, 20140.01100.01100.01100.01100.0110-
Sep 24, 20140.01100.01100.01100.01100.0110-
Sep 23, 20140.01100.01100.01100.01100.0110-
Sep 22, 20140.01100.01100.01100.01100.0110-
Sep 19, 20140.01700.01700.01100.01100.011017,163
Sep 18, 20140.01000.01000.01000.01000.0100-
Sep 17, 20140.01000.01000.01000.01000.0100-
Sep 16, 20140.01000.01000.01000.01000.0100-
Sep 15, 20140.01000.01000.01000.01000.01001,200
Sep 12, 20140.01100.01100.01100.01100.0110-
Sep 11, 20140.01100.01100.01100.01100.0110-
Sep 10, 20140.01100.01100.01100.01100.01102,000
Sep 9, 20140.01800.01800.01800.01800.0180-
Sep 8, 20140.01800.01800.01800.01800.0180-
Sep 5, 20140.01800.01800.01800.01800.0180-
Sep 4, 20140.01800.01800.01800.01800.01801,000
Sep 3, 20140.01000.01000.01000.01000.0100-
Sep 2, 20140.01000.01000.01000.01000.0100-
Aug 29, 20140.01200.01200.01000.01000.010024,582
Aug 28, 20140.01200.01200.01200.01200.0120-
Aug 27, 20140.01200.01200.01200.01200.0120-
Aug 26, 20140.01200.01200.01200.01200.0120-
Aug 25, 20140.01200.01200.01200.01200.0120-
Aug 22, 20140.01200.01200.01200.01200.0120-
Aug 21, 20140.01320.01320.01200.01200.012010,000
Aug 20, 20140.01800.01800.01800.01800.0180-
Aug 19, 20140.01800.01800.01800.01800.0180-
Aug 18, 20140.01800.01800.01800.01800.0180-
Aug 15, 20140.01800.01800.01800.01800.0180-
Aug 14, 20140.01800.01800.01800.01800.01802,000
Aug 13, 20140.01000.01000.01000.01000.0100-
Aug 12, 20140.01000.01000.01000.01000.0100-
Aug 11, 20140.01000.01000.01000.01000.0100-
Aug 8, 20140.01000.01000.01000.01000.0100-
Aug 7, 20140.01000.01000.01000.01000.0100-
Aug 6, 20140.01000.01000.01000.01000.0100-
Aug 5, 20140.01000.01000.01000.01000.0100-
Aug 4, 20140.01000.01000.01000.01000.0100-
Aug 1, 20140.01000.01000.01000.01000.0100-
Jul 31, 20140.01000.01000.01000.01000.0100-
Jul 30, 20140.01000.01000.01000.01000.01002,000
Jul 29, 20140.01000.01000.01000.01000.0100500
Jul 28, 20140.01000.01000.01000.01000.010010,500
Jul 25, 20140.02000.02000.02000.02000.020015,000
Jul 24, 20140.01000.01000.01000.01000.0100-
Jul 23, 20140.01000.01000.01000.01000.0100-
Jul 22, 20140.01000.01000.01000.01000.0100-
Jul 21, 20140.01000.01000.01000.01000.0100-
Jul 18, 20140.01000.01000.01000.01000.01001,866
Jul 17, 20140.01000.01000.01000.01000.0100500
Jul 16, 20140.01000.01000.01000.01000.0100200
Jul 15, 20140.01000.01000.01000.01000.010016,500
Jul 14, 20140.01000.01000.01000.01000.0100-
Jul 11, 20140.01000.01000.01000.01000.0100-
Jul 10, 20140.01000.01000.01000.01000.0100-
Jul 9, 20140.01000.01000.01000.01000.0100-
Jul 8, 20140.01000.01000.01000.01000.0100236,248
Jul 7, 20140.01200.01200.01200.01200.0120-
Jul 3, 20140.01200.01200.01200.01200.0120-
Jul 2, 20140.01200.01200.01200.01200.012045,000
Jul 1, 20140.01100.01100.01100.01100.0110-
Jun 30, 20140.01000.01100.01000.01100.01105,500
Jun 27, 20140.01000.01000.01000.01000.0100-
Jun 26, 20140.01000.01000.01000.01000.0100225
Jun 25, 20140.01100.01100.01100.01100.0110-
Jun 24, 20140.01100.01100.01100.01100.0110-
Jun 23, 20140.01100.01100.01100.01100.011020,000
Jun 20, 20140.01100.01100.01100.01100.0110-
Jun 19, 20140.01100.01100.01100.01100.0110-
Jun 18, 20140.01100.01100.01100.01100.0110-
Jun 17, 20140.01100.01100.01100.01100.01106,024
Jun 16, 20140.01000.01000.01000.01000.0100-
Jun 13, 20140.01000.01000.01000.01000.0100-
Jun 12, 20140.01100.01450.01000.01000.010023,073
Jun 11, 20140.01500.01500.01500.01500.0150-
Jun 10, 20140.01000.01500.01000.01500.015044,200
Jun 9, 20140.02000.02000.01000.01200.0120274,300
Jun 6, 20140.02000.02000.02000.02000.0200-
Jun 5, 20140.02000.02000.02000.02000.0200-
Jun 4, 20140.02000.02000.02000.02000.0200-
Jun 3, 20140.02000.02000.02000.02000.0200-
Jun 2, 20140.02000.02000.02000.02000.0200-
May 30, 20140.02000.02000.02000.02000.02001,000
May 29, 20140.02000.02000.02000.02000.0200-
May 28, 20140.02000.02000.02000.02000.0200-
May 27, 20140.02000.02000.02000.02000.0200-
May 23, 20140.02000.02000.02000.02000.0200-
May 22, 20140.02000.02000.02000.02000.020030,426
May 21, 20140.01600.01600.01600.01600.01601,000
May 20, 20140.03000.03000.03000.03000.0300-
May 19, 20140.03000.03000.03000.03000.030020,000
May 16, 20140.02000.02000.02000.02000.0200-
May 15, 20140.02000.02000.02000.02000.02005,000
May 14, 20140.01600.01600.01600.01600.0160-
May 13, 20140.01600.01600.01600.01600.01603,154
May 12, 20140.01320.01320.01320.01320.0132-
May 9, 20140.01320.01320.01320.01320.0132-
May 8, 20140.01320.01320.01320.01320.0132-
May 7, 20140.01320.01320.01320.01320.0132-
May 6, 20140.01320.01320.01320.01320.01322,000
May 5, 20140.01340.01340.01340.01340.0134-
May 2, 20140.01340.01340.01340.01340.0134-
May 1, 20140.01340.01340.01340.01340.0134-
Apr 30, 20140.01340.01340.01340.01340.0134-
Apr 29, 20140.01340.01340.01340.01340.0134-
Apr 28, 20140.01340.01340.01340.01340.01347,500
Apr 25, 20140.01340.01340.01340.01340.0134-
Apr 24, 20140.01340.01340.01340.01340.0134-
Apr 23, 20140.01340.01340.01340.01340.01347,420
Apr 22, 20140.01320.01320.01320.01320.013211,700
Apr 21, 20140.01310.01310.01310.01310.0131-
Apr 17, 20140.01310.01310.01310.01310.0131-
Apr 16, 20140.01310.01310.01310.01310.0131-
Apr 15, 20140.01310.01310.01310.01310.0131-
Apr 14, 20140.01310.01310.01310.01310.0131-
Apr 11, 20140.01000.01310.01000.01310.01316,779
Apr 10, 20140.01300.01300.01300.01300.01302,475
Apr 9, 20140.01300.01300.01300.01300.0130-
Apr 8, 20140.01300.01300.01300.01300.01303,200
Apr 7, 20140.01300.01300.01300.01300.0130-
Apr 4, 20140.01300.01300.01300.01300.0130-
Apr 3, 20140.01300.01300.01300.01300.01302,000
Apr 2, 20140.01300.01300.01300.01300.0130-
Apr 1, 20140.01300.01300.01300.01300.0130-
Mar 31, 20140.01300.01300.01300.01300.0130-
Mar 28, 20140.01300.01300.01300.01300.0130-
Mar 27, 20140.01300.01300.01300.01300.0130-
Mar 26, 20140.01300.01300.01300.01300.0130-
Mar 25, 20140.01300.01300.01300.01300.0130-
Mar 24, 20140.01300.01300.01300.01300.0130-
Mar 21, 20140.01300.01300.01300.01300.0130-
Mar 20, 20140.01300.01300.01300.01300.0130-
Mar 19, 20140.01300.01300.01300.01300.0130-
Mar 18, 20140.01300.01300.01300.01300.0130-
Mar 17, 20140.01140.01300.01140.01300.01308,154
Mar 14, 20140.01300.01300.01300.01300.0130130
Mar 13, 20140.01210.01210.01210.01210.0121-
Mar 12, 20140.01210.01210.01210.01210.01214,000
Mar 11, 20140.01200.01200.01200.01200.01201,900
Mar 10, 20140.01140.01140.01140.01140.0114-
Mar 7, 20140.01140.01140.01140.01140.0114-
Mar 6, 20140.01140.01140.01140.01140.0114800
Mar 5, 20140.02000.02000.02000.02000.0200-
Mar 4, 20140.02000.02000.02000.02000.0200-
Mar 3, 20140.02000.02000.02000.02000.0200-
Feb 28, 20140.02000.02000.02000.02000.0200-
Feb 27, 20140.02000.02000.02000.02000.0200-
Feb 26, 20140.02000.02000.02000.02000.0200-
Feb 25, 20140.02000.02000.02000.02000.020045,350
Feb 24, 20140.01140.01140.01140.01140.0114-
Feb 21, 20140.01140.01140.01140.01140.0114-
Feb 20, 20140.01140.01140.01140.01140.0114-
Feb 19, 20140.01140.01140.01140.01140.0114-
Feb 18, 20140.01140.01140.01140.01140.0114-
Feb 14, 20140.01140.01140.01140.01140.0114-
Feb 13, 20140.01140.01140.01140.01140.0114-
Feb 12, 20140.01140.01140.01140.01140.0114-
Feb 11, 20140.01140.01140.01140.01140.0114-
Feb 10, 20140.01140.01140.01140.01140.0114-
Feb 7, 20140.01140.01140.01140.01140.0114-
Feb 6, 20140.01140.01140.01140.01140.0114350
Feb 5, 20140.02000.02000.02000.02000.0200500
Feb 4, 20140.01140.01140.01140.01140.0114-
Feb 3, 20140.01140.01140.01140.01140.0114500
Jan 31, 20140.01700.01700.01700.01700.01702,500
Jan 30, 20140.01700.01700.01700.01700.0170-
Jan 29, 20140.01700.01700.01700.01700.0170-
Jan 28, 20140.01700.01700.01700.01700.0170-
Jan 27, 20140.01700.01700.01700.01700.0170-
Jan 24, 20140.01700.01700.01700.01700.017010,000
Jan 23, 20140.01700.01700.01700.01700.0170364
Jan 22, 20140.01700.01700.01700.01700.0170200
Jan 21, 20140.01500.01500.01500.01500.0150-
Jan 17, 20140.01500.01500.01500.01500.0150-
Jan 16, 20140.02000.02000.01500.01500.0150115,000
Jan 15, 20140.01500.01500.01500.01500.0150-
Jan 14, 20140.01500.01500.01500.01500.0150-
Jan 13, 20140.01500.01500.01500.01500.01501,000
Jan 10, 20140.01100.02000.01000.02000.020081,928
Jan 9, 20140.01100.01100.01100.01100.0110-
Jan 8, 20140.01100.01100.01100.01100.0110-
Jan 7, 20140.01100.01100.01100.01100.0110-
Jan 6, 20140.01100.01100.01100.01100.01104,100
Jan 3, 20140.01100.01100.01100.01100.0110-
Jan 2, 20140.01100.01100.01100.01100.01101,140
Dec 31, 20130.01000.01100.01000.01100.011012,750
Dec 30, 20130.01110.01110.01000.01000.010076,035
Dec 27, 20130.01110.01110.01110.01110.01117,001
Dec 26, 20130.01110.01110.01110.01110.01115,500
Dec 24, 20130.01110.01110.01110.01110.0111-
Dec 23, 20130.01100.01200.01100.01110.01116,600
Dec 20, 20130.01200.01200.01110.01110.011139,925
Dec 19, 20130.01200.01900.01200.01900.019025,550
Dec 18, 20130.01110.01110.01110.01110.011140,000
Dec 17, 20130.01000.01200.01000.01200.012078,321
Dec 16, 20130.01000.01000.01000.01000.0100-
Dec 13, 20130.01000.01000.01000.01000.010011,700
Dec 12, 20130.01000.01000.01000.01000.01007,000
Dec 11, 20130.01000.01000.01000.01000.0100-
Dec 10, 20130.01000.01500.01000.01000.010046,000
Dec 9, 20130.01000.02000.01000.02000.02006,000
Dec 6, 20130.01000.01000.01000.01000.010024,587
Dec 5, 20130.01000.01000.01000.01000.01002,000
Dec 4, 20130.01100.01100.01100.01100.0110-
Dec 3, 20130.01100.01100.01100.01100.01108,800
Dec 2, 20130.01000.01000.01000.01000.01002,750
Nov 29, 20130.01000.01000.01000.01000.0100-
Nov 27, 20130.01000.01000.01000.01000.0100-
Nov 26, 20130.01000.01000.01000.01000.0100-
Nov 25, 20130.01000.01000.01000.01000.010030,000
Nov 22, 20130.01400.01400.01400.01400.014035,000
Nov 21, 20130.01200.01200.01200.01200.012030,000
Nov 20, 20130.01000.01000.01000.01000.010031,000
Nov 19, 20130.01200.01200.01200.01200.012044,889
Nov 18, 20130.01200.01200.01200.01200.012024,400
Nov 15, 20130.01200.01400.01200.01200.012027,100
Nov 14, 20130.01200.01200.01200.01200.0120-
Nov 13, 20130.01300.01300.01200.01200.012022,222
Nov 12, 20130.01200.01200.01200.01200.012050,000
Nov 11, 20130.02000.02000.02000.02000.0200-
Nov 8, 20130.02000.02000.02000.02000.020012,500
Nov 7, 20130.01200.01200.01200.01200.01203,226
Nov 6, 20130.01100.01100.01100.01100.01108,750
Nov 5, 20130.01500.01950.01500.01950.019550,000
Nov 4, 20130.01200.01500.01200.01500.015025,300
Nov 1, 20130.01700.01700.01700.01700.017010,000
Oct 31, 20130.01700.01700.01200.01200.012028,500
Oct 30, 20130.01500.01500.01200.01200.012011,000
Oct 29, 20130.01200.01200.01200.01200.012024,820
Oct 28, 20130.02400.02400.02400.02400.0240-
Oct 25, 20130.02400.02400.02400.02400.0240-
Oct 24, 20130.02400.02400.02400.02400.0240-
Oct 23, 20130.02400.02400.02400.02400.024050,000
Oct 22, 20130.01700.01700.01700.01700.0170-
Oct 21, 20130.01700.01700.01700.01700.0170-
Oct 18, 20130.01700.01700.01700.01700.0170500
Oct 17, 20130.01500.01600.01500.01600.016015,600
Oct 16, 20130.01200.01200.01200.01200.0120-
Oct 15, 20130.01200.01500.01200.01200.012024,911
Oct 14, 20130.05000.05000.05000.05000.050012,600
Oct 11, 20130.01000.01000.01000.01000.0100-
Oct 10, 20130.01000.01000.01000.01000.0100-
Oct 9, 20130.01000.01000.01000.01000.0100-
Oct 8, 20130.01000.01000.01000.01000.0100-
Oct 7, 20130.01000.01000.01000.01000.0100-
Oct 4, 20130.01000.01000.01000.01000.0100-
Oct 3, 20130.01000.01000.01000.01000.0100-
Oct 2, 20130.01000.01000.01000.01000.0100-
Oct 1, 20130.01000.01000.01000.01000.0100-
Sep 30, 20130.01000.01000.01000.01000.0100-
Sep 27, 20130.01000.01000.01000.01000.010022,900
Sep 26, 20130.01100.01100.01100.01100.01101,167
Sep 25, 20130.01100.01100.01100.01100.0110-
Sep 24, 20130.01100.01100.01100.01100.0110-
Sep 23, 20130.01100.01100.01100.01100.0110-
Sep 20, 20130.01100.01100.01100.01100.01102,665
Sep 19, 20130.01500.01500.01500.01500.0150-
Sep 18, 20130.01000.01500.01000.01500.015032,290
Sep 17, 20130.01500.01500.01500.01500.0150-
Sep 16, 20130.01500.01500.01500.01500.0150-
Sep 13, 20130.01500.01500.01500.01500.0150-
Sep 12, 20130.01050.01500.01050.01500.015021,800
Sep 11, 20130.01100.01100.01100.01100.011010,000
Sep 10, 20130.00800.00800.00800.00800.0080150,500
Sep 9, 20130.01800.01800.01800.01800.01804,000
Sep 6, 20130.01800.01800.01800.01800.0180-
Sep 5, 20130.01800.01800.01800.01800.0180-
Sep 4, 20130.01800.01800.01800.01800.0180-
Sep 3, 20130.01800.01800.01800.01800.0180-
Aug 30, 20130.01800.01800.01800.01800.0180645
Aug 29, 20130.01800.01800.01800.01800.0180-
Aug 28, 20130.01800.01800.01800.01800.01802,500
Aug 27, 20130.01800.01800.01800.01800.018015,000
Aug 26, 20130.01800.01800.01800.01800.018027,229
Aug 23, 20130.01900.01900.01900.01900.0190-
Aug 22, 20130.01900.01900.01900.01900.0190-
Aug 21, 20130.01900.01900.01900.01900.0190-
Aug 20, 20130.01900.01900.01900.01900.0190-
Aug 19, 20130.01900.01900.01900.01900.0190-
Aug 16, 20130.01900.01900.01900.01900.0190-
Aug 15, 20130.01900.01900.01900.01900.0190-
Aug 14, 20130.01900.01900.01900.01900.01902,000
Aug 13, 20130.01800.01800.01800.01800.0180-
Aug 12, 20130.01800.01800.01800.01800.01806,900
Aug 9, 20130.01800.01800.01800.01800.0180-
Aug 8, 20130.01500.02000.01500.01800.018089,949
Aug 7, 20130.02000.02000.01500.01500.015011,270
Aug 6, 20130.02610.02610.01500.01600.016032,080
Aug 5, 20130.02610.02610.02610.02610.0261-
Aug 2, 20130.02610.02610.02610.02610.0261100
Aug 1, 20130.02610.02610.02610.02610.0261-
Jul 31, 20130.02610.02610.02610.02610.02612,000
Jul 30, 20130.02610.02610.02610.02610.0261-
Jul 29, 20130.02610.02610.02610.02610.0261-
Jul 26, 20130.02610.02610.02610.02610.02614,600
Jul 25, 20130.02610.02610.02610.02610.0261-
Jul 24, 20130.02610.02610.02610.02610.0261-
Jul 23, 20130.02610.02610.02610.02610.026120,300
Jul 22, 20130.02610.02610.02610.02610.0261500
Jul 19, 20130.02610.02610.02610.02610.0261-
Jul 18, 20130.02610.02610.02610.02610.0261100
Jul 17, 20130.02610.02610.02610.02610.02615,500
Jul 16, 20130.02610.03000.02610.03000.030022,300
Jul 15, 20130.02610.02610.02610.02610.0261-
Jul 12, 20130.02610.02610.02610.02610.0261-
Jul 11, 20130.02610.02610.02610.02610.0261-
Jul 10, 20130.02610.02610.02610.02610.0261100
Jul 9, 20130.02610.02610.02610.02610.02612,000
Jul 8, 20130.02610.02610.02610.02610.0261-
Jul 5, 20130.02610.02610.02610.02610.0261-
Jul 3, 20130.02610.02610.02610.02610.0261-
Jul 2, 20130.02610.02610.02610.02610.0261-
Jul 1, 20130.02610.02610.02610.02610.0261143
Jun 28, 20130.02610.02610.02610.02610.0261-
Jun 27, 20130.02610.02610.02610.02610.0261-
Jun 26, 20130.02610.02610.02610.02610.0261-
Jun 25, 20130.02610.02610.02610.02610.0261-
Jun 24, 20130.02610.02610.02610.02610.0261-
Jun 21, 20130.02610.02610.02610.02610.0261-
Jun 20, 20130.02610.02610.02610.02610.0261100
Jun 19, 20130.02610.02610.02610.02610.0261-
Jun 18, 20130.02610.02610.02610.02610.0261-
Jun 17, 20130.02610.02610.02610.02610.0261-
Jun 14, 20130.02610.02610.02610.02610.0261-
Jun 13, 20130.02610.02610.02610.02610.0261-
Jun 12, 20130.02610.02610.02610.02610.0261-
Jun 11, 20130.02610.02610.02610.02610.0261-
Jun 10, 20130.02610.02610.02610.02610.0261-
Jun 7, 20130.02610.02610.02610.02610.0261-
Jun 6, 20130.02610.02610.02610.02610.0261-
Jun 5, 20130.02610.02610.02610.02610.02613,000
Jun 4, 20130.02610.02610.02610.02610.0261550
Jun 3, 20130.03800.03800.03800.03800.03803,000
May 31, 20130.05000.05000.05000.05000.05001,000
May 30, 20130.02610.05000.02610.02610.026122,570
May 29, 20130.03900.03900.03900.03900.0390-
May 28, 20130.03900.03900.03900.03900.0390-
May 24, 20130.02500.03900.02500.03900.039036,398
May 23, 20130.02000.03000.02000.02500.025025,030
May 22, 20130.02200.02200.02200.02200.022015,000
May 21, 20130.02000.02000.02000.02000.0200-
May 20, 20130.02000.02000.02000.02000.0200-
May 17, 20130.02000.02000.02000.02000.0200-
May 16, 20130.02000.02000.02000.02000.020015,000
May 15, 20130.02500.02500.02500.02500.0250-
May 14, 20130.02500.02500.02500.02500.0250-
May 13, 20130.02500.02500.02500.02500.0250-
May 10, 20130.02500.02500.02500.02500.0250-
May 9, 20130.02500.02500.02500.02500.0250-
May 8, 20130.02500.02500.02500.02500.0250-
May 7, 20130.02500.02500.02500.02500.0250-
May 6, 20130.02500.02500.02500.02500.0250-
May 3, 20130.02500.02500.02500.02500.0250-
May 2, 20130.02500.02500.02500.02500.025010,000
May 1, 20130.02000.02000.02000.02000.02002,813
Apr 30, 20130.02500.02500.02500.02500.025010,000
Apr 29, 20130.02000.02000.02000.02000.0200-
Apr 26, 20130.02000.02000.02000.02000.0200-
Apr 25, 20130.02000.02000.02000.02000.02002,000
Apr 24, 20130.02000.02000.02000.02000.0200-
Apr 23, 20130.02000.02000.02000.02000.02006,325
Apr 22, 20130.02000.02000.02000.02000.0200213
Apr 19, 20130.02000.02000.02000.02000.0200-
Apr 18, 20130.02000.02000.02000.02000.0200-
Apr 17, 20130.02000.02000.02000.02000.02003,000
Apr 16, 20130.02000.02000.02000.02000.020020,000
Apr 15, 20130.02000.02000.02000.02000.0200-
Apr 12, 20130.02000.02000.02000.02000.0200-
Apr 11, 20130.02000.02000.02000.02000.02002,000
Apr 10, 20130.02000.02000.02000.02000.0200-
Apr 9, 20130.02000.02000.02000.02000.0200970
Apr 8, 20130.02000.02000.02000.02000.0200-
Apr 5, 20130.02000.02000.02000.02000.0200225
Apr 4, 20130.04000.04000.04000.04000.040020,970
Apr 3, 20130.04000.04000.04000.04000.0400-
Apr 2, 20130.01750.04000.01750.04000.040013,000
Apr 1, 20130.01750.01750.01750.01750.01751,100
Mar 28, 20130.01750.01750.01750.01750.01755,085
Mar 27, 20130.01900.01900.01700.01700.017018,740
Mar 26, 20130.02000.02000.02000.02000.0200-
Mar 25, 20130.02000.02000.02000.02000.0200-
Mar 22, 20130.02000.02000.02000.02000.020012,000
Mar 21, 20130.01700.02000.01700.02000.0200179,288
Mar 20, 20130.01500.02000.01500.02000.020026,510
Mar 19, 20130.02200.02200.02200.02200.0220-
Mar 18, 20130.02200.02200.02200.02200.0220-
Mar 15, 20130.02200.02200.02200.02200.022016,000
Mar 14, 20130.02200.03000.01500.03000.030081,210
Mar 13, 20130.02000.03000.02000.03000.030018,300
Mar 12, 20130.02900.03000.02900.03000.030019,660
Mar 11, 20130.02980.03780.01160.01160.011694,402
Mar 8, 20130.01010.01010.01010.01010.0101-
Mar 7, 20130.01010.01010.01010.01010.0101500
Mar 6, 20130.02000.02000.02000.02000.02001,000
Mar 5, 20130.02000.02000.02000.02000.02002,500
Mar 4, 20130.01500.01500.01500.01500.0150383
Mar 1, 20130.01500.01500.01500.01500.0150-
Feb 28, 20130.01500.01500.01500.01500.0150-
Feb 27, 20130.02980.02980.01500.01500.015010,900
Feb 26, 20130.02000.02000.02000.02000.02003,400
Feb 25, 20130.02000.02000.02000.02000.0200-
Feb 22, 20130.02000.02000.02000.02000.0200-
Feb 21, 20130.02000.02000.02000.02000.0200-
Feb 20, 20130.02000.02000.02000.02000.0200-
Feb 19, 20130.02000.02000.02000.02000.0200400
Feb 15, 20130.02500.03000.02500.03000.030027,000
Feb 14, 20130.01500.01500.01500.01500.015031,000
Feb 13, 20130.03480.03480.03440.03440.034421,569
Feb 12, 20130.02000.02000.01500.01500.01504,815
Feb 11, 20130.03500.03500.01500.01500.015088,633
Feb 8, 20130.03000.03000.03000.03000.0300120
Feb 7, 20130.03500.03500.03500.03500.0350-
Feb 6, 20130.03500.03500.03500.03500.0350-
Feb 5, 20130.03000.03500.03000.03500.035014,000
Feb 4, 20130.03500.03500.03500.03500.0350-
Feb 1, 20130.03500.03500.03500.03500.0350-
Jan 31, 20130.03500.03500.03500.03500.035014,300
Jan 30, 20130.03500.03500.03500.03500.0350-
Jan 29, 20130.03500.03500.03500.03500.0350700
Jan 28, 20130.03000.03000.03000.03000.0300-
Jan 25, 20130.03000.03000.03000.03000.0300-
Jan 24, 20130.03000.03000.03000.03000.0300-
Jan 23, 20130.03000.03000.03000.03000.0300-
Jan 22, 20130.03000.04250.01500.03000.030071,121
Jan 18, 20130.04500.04500.04500.04500.0450-
Jan 17, 20130.04500.04500.04500.04500.0450-
Jan 16, 20130.04500.04500.04500.04500.0450-
Jan 15, 20130.04500.04500.04500.04500.0450-
Jan 14, 20130.04500.04500.04500.04500.0450-
Jan 11, 20130.04500.04500.04500.04500.0450-
Jan 10, 20130.04500.04500.04500.04500.0450-
Jan 9, 20130.04500.04500.04500.04500.0450-
Jan 8, 20130.04500.04500.04500.04500.045020,000
Jan 7, 20130.04200.04200.04200.04200.0420-
Jan 4, 20130.04200.04200.04200.04200.0420-
Jan 3, 20130.04200.04200.04200.04200.0420-
Jan 2, 20130.04200.04200.04200.04200.04205,400
Dec 31, 20120.04750.04750.04600.04600.04608,000
Dec 28, 20120.04750.04750.04750.04750.04753,000
Dec 27, 20120.05100.05100.04750.04750.04757,500
Dec 26, 20120.05100.05100.05100.05100.05102,600
Dec 24, 20120.05100.05100.05100.05100.0510-
Dec 21, 20120.05100.05100.05100.05100.05103,650
Dec 20, 20120.05000.05000.05000.05000.0500-
Dec 19, 20120.05000.05000.05000.05000.0500-
Dec 18, 20120.05000.05000.05000.05000.0500-
Dec 17, 20120.05000.05000.05000.05000.050012,000
Dec 14, 20120.05000.05000.05000.05000.0500915
Dec 13, 20120.05000.05000.04750.04750.04754,625
Dec 12, 20120.04750.04750.04750.04750.0475-
Dec 11, 20120.04750.05000.04750.04750.04753,225
Dec 10, 20120.05000.05000.05000.05000.0500-
Dec 7, 20120.05000.05000.05000.05000.0500200
Dec 6, 20120.05000.05000.05000.05000.05002,757
Dec 5, 20120.05000.05000.05000.05000.05002,000
Dec 4, 20120.05200.05200.05200.05200.0520-
Dec 3, 20120.05200.05200.05200.05200.052035,500
Nov 30, 20120.05200.05200.05200.05200.0520-
Nov 29, 20120.05200.05200.05200.05200.05201,000
Nov 28, 20120.04600.04600.04600.04600.046010,200
Nov 27, 20120.06000.06000.04600.04600.046010,165
Nov 26, 20120.06000.06000.06000.06000.0600-
Nov 23, 20120.06000.06000.06000.06000.06001,500
Nov 21, 20120.05000.05000.05000.05000.0500-
Nov 20, 20120.05000.05000.05000.05000.0500200
Nov 19, 20120.05000.05000.05000.05000.0500-
Nov 16, 20120.05000.05000.05000.05000.0500-
Nov 15, 20120.05000.05000.05000.05000.0500125
Nov 14, 20120.05000.05000.05000.05000.0500-
Nov 13, 20120.05000.05000.05000.05000.05003,000
Nov 12, 20120.05000.05000.05000.05000.0500-
Nov 9, 20120.05000.05000.05000.05000.05001,500
Nov 8, 20120.05000.05000.05000.05000.0500-
Nov 7, 20120.05000.05000.05000.05000.05005,000
Nov 6, 20120.05000.05000.05000.05000.0500-
Nov 5, 20120.05000.05000.05000.05000.0500-
Nov 2, 20120.05000.05000.05000.05000.05004,500
Nov 1, 20120.07000.07000.07000.07000.0700-
Oct 31, 20120.07000.07000.07000.07000.0700-
Oct 26, 20120.05000.07000.05000.07000.070047,033
Oct 25, 20120.06500.06500.05500.05500.05506,000
Oct 24, 20120.07100.07100.07000.07000.070043,149
Oct 23, 20120.07100.07100.07100.07100.071047,788
Oct 22, 20120.07100.07100.07100.07100.071015,981
Oct 19, 20120.07100.07100.07100.07100.07102,370
Oct 18, 20120.07100.07100.07100.07100.0710-
Oct 17, 20120.07100.07100.07100.07100.0710-
Oct 16, 20120.07350.08000.07100.07100.071026,132
Oct 15, 20120.07350.07350.07350.07350.07353,000
Oct 12, 20120.07350.07350.07350.07350.07351,300
Oct 11, 20120.07350.07350.07350.07350.07352,000
Oct 10, 20120.07350.07350.07350.07350.0735-
Oct 9, 20120.07350.07350.07350.07350.0735300
Oct 8, 20120.07350.07350.07350.07350.07351,800
Oct 5, 20120.11000.11000.11000.11000.1100-
Oct 4, 20120.11000.11000.11000.11000.1100-
Oct 3, 20120.11000.11000.11000.11000.11001,000
Oct 2, 20120.10500.11000.10500.11000.11006,000
Oct 1, 20120.08000.08000.08000.08000.0800-
Sep 28, 20120.08000.08000.08000.08000.0800-
Sep 27, 20120.08000.08000.08000.08000.080051,445
Sep 26, 20120.08000.09800.08000.08000.080029,700
Sep 25, 20120.08000.08000.08000.08000.0800250
Sep 24, 20120.08000.08000.08000.08000.080010,000
Sep 21, 20120.08000.09700.08000.08000.080051,735
Sep 20, 20120.09000.09300.09000.09300.093014,000
Sep 19, 20120.10950.10950.09000.09000.09002,481
Sep 18, 20120.09000.09000.09000.09000.090011,000
Sep 17, 20120.06100.06100.06100.06100.0610-
Sep 14, 20120.06100.06100.06100.06100.0610-
Sep 13, 20120.06100.06100.06100.06100.0610-
Sep 12, 20120.06100.06100.06100.06100.0610-
Sep 11, 20120.04100.08000.04000.06100.061097,500
Sep 10, 20120.08600.08600.08600.08600.08601,000
Sep 7, 20120.09000.09000.09000.09000.09003,000
Sep 6, 20120.08000.11000.08000.11000.110011,525
Sep 5, 20120.12000.12000.11000.11000.11003,000
Sep 4, 20120.10000.10000.10000.10000.1000-
Aug 31, 20120.10000.10000.10000.10000.1000-
Aug 30, 20120.10000.10000.10000.10000.1000-
Aug 29, 20120.10000.10000.10000.10000.1000-
Aug 28, 20120.10000.10000.09500.10000.100019,000
Aug 27, 20120.12000.12000.11000.11000.11001,500
Aug 24, 20120.11000.11000.11000.11000.1100-
Aug 23, 20120.09500.11000.09000.11000.110032,975
Aug 22, 20120.11000.11000.11000.11000.11005,000
Aug 21, 20120.12000.12000.12000.12000.1200-
Aug 20, 20120.08500.12000.08500.12000.120060,939
Aug 17, 20120.07000.08000.07000.08000.080025,500
Aug 16, 20120.05000.06000.05000.06000.060011,608
Aug 15, 20120.08000.08000.08000.08000.0800-
Aug 14, 20120.08000.08000.08000.08000.080042,000
Aug 13, 20120.06000.06000.06000.06000.0600-
Aug 10, 20120.06000.06000.06000.06000.06007,683
Aug 9, 20120.08000.08000.08000.08000.08008,000
Aug 8, 20120.08000.08000.08000.08000.0800-
Aug 7, 20120.08000.08000.08000.08000.0800-
Aug 6, 20120.08000.08000.08000.08000.08002,000
Aug 3, 20120.08000.08000.08000.08000.0800-
Aug 2, 20120.07000.08000.07000.08000.08002,330
Aug 1, 20120.07000.07000.07000.07000.0700-
Jul 31, 20120.07000.07000.07000.07000.0700-
Jul 30, 20120.07000.08500.07000.07000.070021,500
Jul 27, 20120.08000.08000.08000.08000.0800-
Jul 26, 20120.07250.08000.07250.08000.080023,000
Jul 25, 20120.07250.07250.07250.07250.0725-
Jul 24, 20120.07500.07500.07250.07250.07257,100
Jul 23, 20120.08100.08100.08100.08100.081010,270
Jul 20, 20120.09100.09100.07500.07500.075025,200
Jul 19, 20120.10000.11000.10000.11000.110010,000
Jul 18, 20120.09100.09100.09100.09100.0910-
Jul 17, 20120.09100.09100.09100.09100.0910-
Jul 16, 20120.09100.09100.09100.09100.09104,500
Jul 13, 20120.09100.09100.09100.09100.09104,500
Jul 12, 20120.09100.09100.09100.09100.0910500
Jul 11, 20120.08200.08200.08200.08200.0820-
Jul 10, 20120.08200.08200.08200.08200.0820-
Jul 9, 20120.08200.08200.08200.08200.0820-
Jul 6, 20120.08200.08200.08200.08200.0820-
Jul 5, 20120.08200.08200.08200.08200.0820-
Jul 3, 20120.08200.08200.08200.08200.0820-
Jul 2, 20120.08200.08200.08200.08200.0820-
Jun 29, 20120.08200.08200.08200.08200.0820-
Jun 28, 20120.08200.08200.08200.08200.0820-
Jun 27, 20120.08200.08200.08200.08200.0820-
Jun 26, 20120.08200.08200.08200.08200.0820-
Jun 25, 20120.08200.08200.08200.08200.08202,000
Jun 22, 20120.07000.07000.07000.07000.0700-
Jun 21, 20120.07000.07000.07000.07000.0700-
Jun 20, 20120.07000.07000.07000.07000.0700-
Jun 19, 20120.07000.07000.07000.07000.0700-
Jun 18, 20120.07000.07000.07000.07000.0700-
Jun 15, 20120.07000.07000.07000.07000.0700-
Jun 14, 20120.07000.07000.07000.07000.0700-
Jun 13, 20120.07000.07000.07000.07000.0700-
Jun 12, 20120.07000.07000.07000.07000.0700-
Jun 11, 20120.07000.07000.07000.07000.0700-
Jun 8, 20120.07000.09000.04200.07000.070052,400
Jun 7, 20120.07000.07000.07000.07000.0700-
Jun 6, 20120.10000.10000.07000.07000.070010,100
Jun 5, 20120.10000.10000.10000.10000.1000-
Jun 4, 20120.10000.10000.10000.10000.1000-
Jun 1, 20120.10000.10000.10000.10000.100015,000
May 31, 20120.09500.10000.09500.10000.100026,900
May 30, 20120.07000.07000.07000.07000.0700-
May 29, 20120.07000.07000.07000.07000.07002,000
May 25, 20120.08000.09000.05000.09000.0900128,200
May 24, 20120.08000.09000.08000.09000.09001,773
May 23, 20120.08000.08000.08000.08000.08002,900
May 22, 20120.08000.08000.08000.08000.0800-
May 21, 20120.08000.08000.08000.08000.080010,000
May 18, 20120.11100.11100.11100.11100.1110-
May 17, 20120.14000.14000.11100.11100.111022,800
May 16, 20120.11000.11000.11000.11000.1100-
May 15, 20120.11000.11000.11000.11000.1100-
May 14, 20120.10000.11000.10000.11000.110016,000
May 11, 20120.10500.10500.10500.10500.1050174
May 10, 20120.09500.09500.09500.09500.0950-
May 9, 20120.09500.09500.09500.09500.0950-
May 8, 20120.09100.09500.09100.09500.095020,900
May 7, 20120.11000.11000.11000.11000.1100-
May 4, 20120.10000.11000.10000.11000.11004,200
May 3, 20120.11000.11000.11000.11000.1100-
May 2, 20120.11000.11000.11000.11000.11008,000
May 1, 20120.14000.14000.14000.14000.1400200
Apr 30, 20120.14000.14000.14000.14000.14005,000
Apr 27, 20120.09000.09000.09000.09000.0900-
Apr 26, 20120.09000.09000.09000.09000.0900500
Apr 25, 20120.09000.09000.09000.09000.0900952
Apr 24, 20120.10000.10000.10000.10000.1000-
Apr 23, 20120.10000.10000.10000.10000.10001,542
Apr 20, 20120.09000.14000.09000.10050.100593,942
Apr 19, 20120.10000.11000.10000.11000.110020,000
Apr 18, 20120.08500.08500.08500.08500.0850-
Apr 17, 20120.08500.08500.08500.08500.08501,500
Apr 16, 20120.09500.12000.09000.09000.090035,700
Apr 13, 20120.12000.12500.08000.12500.125043,266
Apr 12, 20120.12000.12000.12000.12000.12002,000
Apr 11, 20120.10000.10000.10000.10000.1000-
Apr 10, 20120.10000.15000.10000.10000.100022,200
Apr 9, 20120.11000.11000.11000.11000.11005,000
Apr 5, 20120.10000.10000.07000.10000.100049,875
Apr 4, 20120.10000.10000.10000.10000.1000-
Apr 3, 20120.10000.10000.10000.10000.1000-
Apr 2, 20120.10000.10000.10000.10000.10003,700
Mar 30, 20120.11000.11000.11000.11000.1100800
Mar 29, 20120.12500.12500.12500.12500.12508,000
Mar 28, 20120.11000.11000.11000.11000.1100-
Mar 27, 20120.11000.11000.11000.11000.110012,078
Mar 26, 20120.12000.12000.12000.12000.1200250
Mar 23, 20120.12000.12000.12000.12000.1200912
Mar 22, 20120.12000.12000.12000.12000.1200100
Mar 21, 20120.12000.12000.12000.12000.1200100
Mar 20, 20120.12000.12000.12000.12000.12001,486
Mar 19, 20120.12000.12000.12000.12000.12002,000
Mar 16, 20120.12000.12000.12000.12000.12001,200
Mar 15, 20120.16000.16000.12000.12000.120011,250
Mar 14, 20120.15000.15000.15000.15000.15006,000
Mar 13, 20120.11000.11000.11000.11000.1100-
Mar 12, 20120.11000.11000.11000.11000.1100-
Mar 9, 20120.11000.11000.11000.11000.1100-
Mar 8, 20120.12500.12500.11000.11000.110020,000
Mar 7, 20120.12500.12500.12500.12500.1250-
Mar 6, 20120.14000.14000.13000.13000.130010,000
Mar 5, 20120.14000.15000.12500.15000.150014,400
Mar 2, 20120.14000.14000.14000.14000.14008,000
Mar 1, 20120.12500.12500.12500.12500.1250-
Feb 29, 20120.12500.12500.12500.12500.125012,100
Feb 28, 20120.13000.13000.13000.13000.13005,400
Feb 27, 20120.13000.13000.13000.13000.1300-
Feb 24, 20120.13000.13000.13000.13000.1300-
Feb 23, 20120.13000.13000.13000.13000.130015,000
Feb 22, 20120.13000.13000.12500.13000.13009,800
Feb 21, 20120.12500.12500.12500.12500.1250-
Feb 17, 20120.12500.12500.12500.12500.1250-
Feb 16, 20120.12500.12500.12500.12500.12504,500
Feb 15, 20120.12500.12500.12500.12500.125010,000
Feb 14, 20120.15000.15000.15000.15000.15004,000
Feb 13, 20120.12000.12000.12000.12000.12001,500
Feb 10, 20120.13000.13000.13000.13000.1300-
Feb 9, 20120.13000.13000.13000.13000.1300500
Feb 8, 20120.18500.18500.18500.18500.18501,000
Feb 7, 20120.18000.18000.18000.18000.18008,000
Feb 6, 20120.13000.13000.13000.13000.13009,000
Feb 3, 20120.15000.18000.15000.18000.180046,800
Feb 2, 20120.12000.12000.12000.12000.1200-
Feb 1, 20120.12500.17500.12000.12000.120041,500
Jan 31, 20120.15000.15000.15000.15000.1500-
Jan 30, 20120.15000.15000.15000.15000.150017,000
Jan 27, 20120.15000.15000.15000.15000.1500-
Jan 26, 20120.15000.15000.15000.15000.1500-
Jan 25, 20120.15000.15000.15000.15000.15006,000
Jan 24, 20120.11500.11500.11500.11500.1150-
Jan 23, 20120.11500.11500.11500.11500.11503,000
Jan 20, 20120.15000.15000.15000.15000.15006,000
Jan 19, 20120.16000.16000.16000.16000.16008,000
Jan 18, 20120.15000.15000.15000.15000.1500-
Jan 17, 20120.15000.15000.15000.15000.150015,500
Jan 13, 20120.17500.17500.17500.17500.1750-
Jan 12, 20120.17500.17500.17500.17500.1750-
Jan 11, 20120.15000.17500.15000.17500.175032,000
Jan 10, 20120.11000.11000.11000.11000.1100300
Jan 9, 20120.14000.14000.11000.11000.110027,340
Jan 6, 20120.15000.15000.15000.15000.1500-
Jan 5, 20120.15000.15000.15000.15000.1500-
Jan 4, 20120.15000.15000.12000.15000.150022,350
Jan 3, 20120.11000.15000.11000.15000.15002,600
Dec 30, 20110.15000.17000.11000.17000.170063,750
Dec 29, 20110.13500.13500.13500.13500.1350-
Dec 28, 20110.13000.13500.13000.13500.135012,000
Dec 27, 20110.14000.14000.11000.13000.130058,186
Dec 23, 20110.14000.14000.14000.14000.140026,000
Dec 22, 20110.15000.15000.15000.15000.1500-
Dec 21, 20110.14000.15000.14000.15000.150023,580
Dec 20, 20110.15500.15500.14000.14000.1400150,000
Dec 19, 20110.15500.15500.15500.15500.155015,000
Dec 16, 20110.17000.17000.17000.17000.1700-
Dec 15, 20110.17000.17000.17000.17000.1700-
Dec 14, 20110.17000.17000.17000.17000.1700-
Dec 13, 20110.17000.17000.17000.17000.1700-
Dec 12, 20110.15500.17000.15500.17000.170014,300
Dec 9, 20110.17000.17000.15500.15500.15506,700
Dec 8, 20110.15500.15500.15500.15500.155010,000
Dec 7, 20110.18000.18000.18000.18000.1800-
Dec 6, 20110.18000.18000.18000.18000.1800-
Dec 5, 20110.18000.18000.18000.18000.18006,500
Dec 2, 20110.16000.16000.16000.16000.160010,000
Dec 1, 20110.19000.19000.19000.19000.1900-
Nov 30, 20110.19000.19000.19000.19000.19005,000
Nov 29, 20110.15500.15500.15500.15500.1550-
Nov 28, 20110.16000.16000.15500.15500.155015,100
Nov 25, 20110.21000.21000.21000.21000.2100-
Nov 23, 20110.21000.21000.21000.21000.2100-
Nov 22, 20110.17000.21000.17000.21000.21002,000
Nov 21, 20110.16000.16000.16000.16000.1600-
Nov 18, 20110.16000.16000.16000.16000.1600-
Nov 17, 20110.16000.16000.16000.16000.16004,930
Nov 16, 20110.16000.16000.16000.16000.16002,600
Nov 15, 20110.17000.17000.16000.16000.160031,245
Nov 14, 20110.17000.17000.17000.17000.1700200
Nov 11, 20110.22000.22000.22000.22000.2200-
Nov 10, 20110.22000.22000.22000.22000.2200-
Nov 9, 20110.22000.22000.18000.22000.220015,453
Nov 8, 20110.18000.18000.17000.17000.17002,000
Nov 7, 20110.17000.17000.17000.17000.1700150
Nov 4, 20110.17000.17000.17000.17000.17004,000
Nov 3, 20110.15500.15500.15500.15500.1550-
Nov 2, 20110.15500.15500.15500.15500.1550-
Nov 1, 20110.15500.15500.15500.15500.1550500
Oct 31, 20110.22000.22000.22000.22000.22003,000
Oct 28, 20110.15500.15500.15500.15500.15501,000
Oct 27, 20110.18000.18000.15500.15500.155012,000
Oct 26, 20110.16000.20000.16000.20000.200019,645
Oct 25, 20110.16000.20000.16000.20000.200010,602
Oct 24, 20110.16000.16000.16000.16000.16002,000
Oct 21, 20110.15000.15000.15000.15000.1500-
Oct 20, 20110.15000.15000.15000.15000.150010,500
Oct 19, 20110.20000.20000.20000.20000.2000-
Oct 18, 20110.15000.20000.15000.20000.200025,000
Oct 17, 20110.19000.19000.19000.19000.19005,000
Oct 14, 20110.15000.15000.15000.15000.1500-
Oct 13, 20110.15000.15000.15000.15000.15004,000
Oct 12, 20110.15000.15000.15000.15000.1500-
Oct 11, 20110.15000.15000.15000.15000.1500800
Oct 10, 20110.15000.15000.15000.15000.15003,000
Oct 7, 20110.15000.15000.15000.15000.1500-
Oct 6, 20110.15000.15000.15000.15000.1500-
Oct 5, 20110.15000.15000.15000.15000.1500820
Oct 4, 20110.17000.17000.17000.17000.170010,000
Oct 3, 20110.18000.18000.17000.17000.170010,000
Sep 30, 20110.20000.20000.20000.20000.2000-
Sep 29, 20110.20000.20000.20000.20000.2000-
Sep 28, 20110.20000.20000.20000.20000.2000-
Sep 27, 20110.20000.20000.20000.20000.20005,000
Sep 26, 20110.20000.20000.20000.20000.2000-
Sep 23, 20110.20000.20000.20000.20000.2000-
Sep 22, 20110.20000.20000.20000.20000.2000-
Sep 21, 20110.20000.20000.20000.20000.2000-
Sep 20, 20110.20000.20000.19000.20000.200019,905
Sep 19, 20110.18000.25000.18000.25000.250024,268
Sep 16, 20110.16000.17000.16000.17000.170056,750
Sep 15, 20110.17000.17000.17000.17000.170044,779
Sep 14, 20110.16000.16000.16000.16000.1600-
Sep 13, 20110.16000.16000.16000.16000.160010,000
Sep 12, 20110.18000.18000.17000.17000.1700136,500
Sep 9, 20110.19000.19000.19000.19000.190050,000
Sep 8, 20110.19000.19000.18000.19000.190052,011
Sep 7, 20110.23000.23000.22000.22000.220010,100
Sep 6, 20110.19000.19000.19000.19000.1900-
Sep 2, 20110.19000.19000.19000.19000.19001,458
Sep 1, 20110.23000.24000.21000.21000.210026,000
Aug 31, 20110.19000.23000.18000.23000.230022,482
Aug 30, 20110.23000.23000.23000.23000.2300-
Aug 29, 20110.23000.23000.23000.23000.2300782
Aug 26, 20110.18000.18000.18000.18000.1800400
Aug 25, 20110.18000.18000.18000.18000.1800-
Aug 24, 20110.18000.18000.18000.18000.1800-
Aug 23, 20110.18000.18000.18000.18000.1800-
Aug 22, 20110.18000.18000.18000.18000.180010,000
Aug 19, 20110.21000.21000.18000.18000.180049,700
Aug 18, 20110.20000.20000.20000.20000.2000-
Aug 17, 20110.20000.20000.20000.20000.20009,400
Aug 16, 20110.20000.20000.19000.19000.190017,500
Aug 15, 20110.21000.24000.18000.24000.240042,600
Aug 12, 20110.21000.21000.21000.21000.21005,000
Aug 11, 20110.21000.21000.21000.21000.210010,000
Aug 10, 20110.17000.17000.17000.17000.17007,011
Aug 9, 20110.18000.18000.18000.18000.180010,000
Aug 8, 20110.17000.17000.17000.17000.1700-
Aug 5, 20110.17000.17000.17000.17000.1700180
Aug 4, 20110.24000.24000.24000.24000.2400-
Aug 3, 20110.24000.24000.24000.24000.2400-
Aug 2, 20110.23000.24000.23000.24000.240023,500
Aug 1, 20110.23000.23000.23000.23000.230053,700
Jul 29, 20110.19000.20000.19000.20000.20005,500
Jul 28, 20110.20000.20000.20000.20000.200014,261
Jul 27, 20110.19000.19000.19000.19000.1900-
Jul 26, 20110.18000.20000.18000.19000.190033,100
Jul 25, 20110.19000.22000.19000.22000.220033,100
Jul 22, 20110.18000.18000.18000.18000.1800200
Jul 21, 20110.20000.20000.20000.20000.20005,000
Jul 20, 20110.20000.20000.20000.20000.20005,000
Jul 19, 20110.19000.20000.19000.20000.200022,300
Jul 18, 20110.20000.20000.20000.20000.200010,000
Jul 15, 20110.19000.20000.19000.20000.200033,386
Jul 14, 20110.19000.19000.19000.19000.1900-
Jul 13, 20110.22000.22000.18000.19000.190016,200
Jul 12, 20110.22000.22000.22000.22000.22005,000
Jul 11, 20110.20000.20000.20000.20000.200017,700
Jul 8, 20110.20000.20000.20000.20000.200014,000
Jul 7, 20110.22500.23000.22500.23000.230021,274
Jul 6, 20110.20000.22000.13000.22000.220040,000
Jul 5, 20110.20000.20000.20000.20000.20002,200
Jul 1, 20110.20500.20500.20500.20500.2050-
Jun 30, 20110.20000.20500.20000.20500.205012,000
Jun 29, 20110.20000.22000.20000.21000.210097,836
Jun 28, 20110.20000.20000.18000.18500.185076,870
Jun 27, 20110.18000.18500.13000.16000.160074,630
Jun 24, 20110.11000.18000.11000.18000.180013,260
Jun 23, 20110.17000.18000.17000.18000.180021,400
Jun 22, 20110.17000.17000.15000.15000.150020,000
Jun 21, 20110.14000.14000.14000.14000.14001,446
Jun 20, 20110.16000.16000.16000.16000.160030,000
Jun 17, 20110.11000.11000.11000.11000.1100-
Jun 16, 20110.11000.11000.11000.11000.1100600
Jun 15, 20110.17000.17000.17000.17000.17005,500
Jun 14, 20110.11000.17000.11000.17000.170024,100
Jun 13, 20110.13000.13000.13000.13000.1300-
Jun 10, 20110.13000.13000.13000.13000.1300-
Jun 9, 20110.14000.14000.13000.13000.130030,000
Jun 8, 20110.12000.12000.12000.12000.1200-
Jun 7, 20110.13000.13000.12000.12000.120011,000
Jun 6, 20110.13500.14000.13000.14000.140014,000
Jun 3, 20110.15000.15000.15000.15000.1500-
Jun 2, 20110.15000.15000.15000.15000.15006,500
Jun 1, 20110.15000.15000.15000.15000.1500-
May 31, 20110.17000.17000.15000.15000.150011,000
May 27, 20110.17000.17000.14000.14000.140011,500
May 26, 20110.15000.15000.15000.15000.1500-
May 25, 20110.15000.15000.15000.15000.1500-
May 24, 20110.15000.15000.15000.15000.1500-
May 23, 20110.15000.15000.15000.15000.15007,894
May 20, 20110.13500.15000.13500.15000.150017,146
May 19, 20110.13000.15000.13000.15000.1500125,700
May 18, 20110.13000.13000.13000.13000.1300-
May 17, 20110.13000.13000.13000.13000.1300-
May 16, 20110.13000.13000.12000.13000.130082,300
May 13, 20110.13000.13000.13000.13000.1300-
May 12, 20110.14000.14000.12000.13000.130092,400
May 11, 20110.14000.17000.14000.14000.140091,935
May 10, 20110.14000.14000.14000.14000.1400-
May 9, 20110.14000.14000.14000.14000.140010,000
May 6, 20110.13000.14000.13000.14000.140030,000
May 5, 20110.13000.13000.13000.13000.1300500
May 4, 20110.13000.17000.13000.17000.170013,000
May 3, 20110.15000.15000.15000.15000.1500-
May 2, 20110.15000.15000.15000.15000.15001,283
Apr 29, 20110.16000.16000.16000.16000.160038,800
Apr 28, 20110.16000.16000.16000.16000.16008,000
Apr 27, 20110.15000.15000.15000.15000.1500-
Apr 26, 20110.15000.15000.15000.15000.15005,000
Apr 25, 20110.16000.16000.16000.16000.16007,500
Apr 21, 20110.16500.16500.16500.16500.165015,000
Apr 20, 20110.16500.16500.16500.16500.1650560
Apr 19, 20110.18500.18500.16500.16500.16507,500
Apr 18, 20110.18500.18500.18500.18500.1850-
Apr 15, 20110.18500.18500.18500.18500.1850-
Apr 14, 20110.18500.18500.18500.18500.1850-
Apr 13, 20110.18500.18500.18500.18500.1850-
Apr 12, 20110.18500.18500.18500.18500.1850-
Apr 11, 20110.18500.18500.18500.18500.1850-
Apr 8, 20110.18500.18500.18500.18500.185010,000
Apr 7, 20110.18500.18500.18500.18500.1850-
Apr 6, 20110.18500.18500.18500.18500.185018,000
Apr 5, 20110.17000.17000.17000.17000.17008,000
Apr 4, 20110.18500.18500.17000.17000.170014,000
Apr 1, 20110.16000.20000.16000.18500.185022,310
Mar 31, 20110.20000.20000.20000.20000.200012,000
Mar 30, 20110.20000.20000.15000.15000.15002,050
Mar 29, 20110.19000.20000.19000.20000.200015,000
Mar 28, 20110.18500.20000.18000.20000.200040,550
Mar 25, 20110.15000.15000.15000.15000.150011,628
Mar 24, 20110.17000.17000.17000.17000.1700-
Mar 23, 20110.17000.17000.17000.17000.17008,000
Mar 22, 20110.17000.17000.17000.17000.1700500
Mar 21, 20110.17000.17000.17000.17000.170012,492
Mar 18, 20110.17000.17000.17000.17000.1700-
Mar 17, 20110.17000.17000.17000.17000.170015,000
Mar 16, 20110.19000.19000.19000.19000.1900-
Mar 15, 20110.19000.19000.19000.19000.19007,000
Mar 14, 20110.19000.19000.16500.17500.175027,750
Mar 11, 20110.16500.16500.16500.16500.1650820
Mar 10, 20110.12000.12000.12000.12000.1200100
Mar 9, 20110.16500.16500.16500.16500.1650-
Mar 8, 20110.12000.19000.12000.16500.16501,050
Mar 7, 20110.18000.18000.18000.18000.1800-
Mar 4, 20110.20000.20000.18000.18000.180055,160
Mar 3, 20110.20000.22500.20000.22500.225048,000
Mar 2, 20110.20000.20000.20000.20000.2000-
Mar 1, 20110.17000.20000.17000.20000.200084,300
Feb 28, 20110.15100.16000.15100.16000.16007,600
Feb 25, 20110.16000.16000.16000.16000.1600-
Feb 24, 20110.16000.16000.16000.16000.1600-
Feb 23, 20110.14500.16000.14500.16000.160024,280
Feb 22, 20110.16000.16000.16000.16000.160025,000
Feb 18, 20110.16000.16000.16000.16000.1600-
Feb 17, 20110.16000.16000.16000.16000.160010,000
Feb 16, 20110.14500.14500.14500.14500.1450-
Feb 15, 20110.15000.18000.14500.14500.14509,200
Feb 14, 20110.14500.15000.14500.14500.145022,450
Feb 11, 20110.13000.18000.13000.18000.180017,000
Feb 10, 20110.13000.18000.13000.18000.180052,700
Feb 9, 20110.15000.18000.14000.18000.1800101,950
Feb 8, 20110.14000.15000.14000.14000.140045,000
Feb 7, 20110.12000.15000.12000.15000.150041,300
Feb 4, 20110.13000.13000.12000.12000.12006,000
Feb 3, 20110.14000.14000.12000.12000.12006,200
Feb 2, 20110.11000.12000.11000.12000.12002,521
Feb 1, 20110.11000.11000.11000.11000.11001,000
Jan 31, 20110.12000.12000.12000.12000.1200725
Jan 28, 20110.16000.16000.15000.15000.15007,000
Jan 27, 20110.14000.16000.14000.16000.160064,500
Jan 26, 20110.14000.15000.14000.15000.150017,000
Jan 25, 20110.15000.15000.14000.14000.140029,192
Jan 24, 20110.11000.11000.11000.11000.11003,160
Jan 21, 20110.14000.14000.11000.11000.110067,600
Jan 20, 20110.14000.14000.14000.14000.1400-
Jan 19, 20110.11000.14000.11000.14000.14004,400
Jan 18, 20110.11000.14000.11000.11000.11009,000
Jan 14, 20110.13000.14000.13000.14000.140059,300
Jan 13, 20110.08000.13000.08000.13000.13005,200
Jan 12, 20110.13000.13000.13000.13000.130015,000
Jan 11, 20110.08000.08000.08000.08000.08005,000
Jan 10, 20110.14000.14000.14000.14000.1400-
Jan 7, 20110.14000.14000.14000.14000.1400325
Jan 6, 20110.12000.14000.12000.14000.140010,950
Jan 5, 20110.08000.11000.08000.11000.110020,500
Jan 4, 20110.08000.11000.08000.11000.110020,000
Jan 3, 20110.11000.11000.11000.11000.1100-
Dec 31, 20100.08000.11000.08000.11000.110010,159
Dec 30, 20100.10500.10500.10000.10000.10005,000
Dec 29, 20100.11000.11000.09000.11000.110085,950
Dec 28, 20100.10000.10000.10000.10000.10001,100
Dec 27, 20100.10000.10000.10000.10000.10001,750
Dec 23, 20100.10000.10000.10000.10000.1000500
Dec 22, 20100.12000.12000.10000.12000.120024,950
Dec 21, 20100.13000.14000.12000.12000.120011,050
Dec 20, 20100.13000.13000.13000.13000.130030,500
Dec 17, 20100.12000.12000.12000.12000.12003,800
Dec 16, 20100.12000.12000.12000.12000.1200160
Dec 15, 20100.12000.12000.12000.12000.1200500
Dec 14, 20100.09000.09000.09000.09000.09002,000
Dec 13, 20100.11000.12000.11000.12000.12004,500
Dec 10, 20100.10000.10000.10000.10000.1000-
Dec 9, 20100.10000.10000.10000.10000.10002,000
Dec 8, 20100.11000.11000.11000.11000.11008,000
Dec 7, 20100.14000.14000.08000.09000.090035,000
Dec 6, 20100.15000.15000.15000.15000.15005,000
Dec 3, 20100.13000.13000.13000.13000.13001,000
Dec 2, 20100.12000.12000.12000.12000.12006,400
Dec 1, 20100.11000.11000.11000.11000.11007,800
Nov 30, 20100.11000.11000.11000.11000.1100-
Nov 29, 20100.15000.15000.11000.11000.110017,028
Nov 26, 20100.14200.14200.14200.14200.14201,083
Nov 24, 20100.15000.16000.15000.15000.150044,944
Nov 23, 20100.11000.11000.11000.11000.11003,600
Nov 22, 20100.11000.11000.11000.11000.1100500
Nov 19, 20100.12000.12000.12000.12000.12002,864
Nov 18, 20100.11000.11000.11000.11000.1100600
Nov 17, 20100.11000.11000.11000.11000.11001,200
Nov 16, 20100.11000.16000.11000.16000.16003,100
Nov 15, 20100.15300.16000.11000.16000.160052,669
Nov 12, 20100.15000.15000.15000.15000.1500-
Nov 11, 20100.15000.15000.15000.15000.150012,200
Nov 10, 20100.14000.18000.14000.15000.150033,900
Nov 9, 20100.15100.15100.15100.15100.1510132
Nov 8, 20100.17000.17000.17000.17000.1700-
Nov 5, 20100.17000.17000.15100.17000.170015,050
Nov 4, 20100.15000.17000.15000.15000.150039,600
Nov 3, 20100.15000.15000.15000.15000.1500-
Nov 2, 20100.15000.15000.15000.15000.1500-
Nov 1, 20100.15000.15000.15000.15000.150012,391
Oct 29, 20100.14000.14000.14000.14000.1400-
Oct 28, 20100.15000.15000.14000.14000.14006,250
Oct 27, 20100.15100.15100.15100.15100.151010,000
Oct 26, 20100.15000.15000.15000.15000.150020,700
Oct 25, 20100.15000.15000.15000.15000.150015,970
Oct 22, 20100.16000.16000.16000.16000.16005,530
Oct 21, 20100.15000.15000.15000.15000.15001,136
Oct 20, 20100.12000.12000.12000.12000.1200-
Oct 19, 20100.12000.12000.12000.12000.1200-
Oct 18, 20100.12000.12000.12000.12000.1200-
Oct 15, 20100.12000.12000.12000.12000.12005,000
Oct 14, 20100.15000.18000.15000.18000.180071,973
Oct 13, 20100.14000.15000.14000.14000.140027,911
Oct 12, 20100.12500.13000.12500.13000.130028,891
Oct 11, 20100.11000.11000.11000.11000.1100-
Oct 8, 20100.11000.11000.11000.11000.11006,600
Oct 7, 20100.12000.13000.12000.13000.130011,630
Oct 6, 20100.12000.12000.12000.12000.1200-
Oct 5, 20100.12000.12000.12000.12000.120091,000
Oct 4, 20100.12000.12000.12000.12000.12009,200
Oct 1, 20100.10000.11000.10000.11000.1100200,000
Sep 30, 20100.10000.12000.10000.12000.12004,700
Sep 29, 20100.10000.10000.10000.10000.10007,640
Sep 28, 20100.10000.10000.09000.10000.100032,360
Sep 27, 20100.09000.09000.09000.09000.0900-
Sep 24, 20100.09000.09000.09000.09000.09006,850
Sep 23, 20100.10000.10000.10000.10000.10008,400
Sep 22, 20100.10000.10000.10000.10000.1000650
Sep 21, 20100.10000.10000.10000.10000.1000-
Sep 20, 20100.08000.10000.08000.10000.10001,050
Sep 17, 20100.10000.10000.10000.10000.10001,000
Sep 16, 20100.10000.10000.10000.10000.1000600
Sep 15, 20100.10000.12000.10000.10000.10006,000
Sep 14, 20100.10000.10000.10000.10000.1000-
Sep 13, 20100.11000.14000.10000.10000.10008,000
Sep 10, 20100.11000.11000.11000.11000.1100-
Sep 9, 20100.11000.11000.11000.11000.1100-
Sep 8, 20100.11000.11000.11000.11000.1100-
Sep 7, 20100.30000.30000.10000.11000.110043,036
Sep 3, 20100.30000.30000.10000.10000.10001,500
Sep 2, 20100.10000.10000.10000.10000.10008,140
Sep 1, 20100.11000.11000.11000.11000.1100-
Aug 31, 20100.11000.11000.11000.11000.110020,000
Aug 30, 20100.11000.11000.11000.11000.1100-
Aug 27, 20100.11000.11000.11000.11000.11007,350
Aug 26, 20100.11000.11000.10000.10000.10004,000
Aug 25, 20100.11000.11000.11000.11000.11001,000
Aug 24, 20100.10000.10000.10000.10000.10005,000
Aug 23, 20100.11000.12000.10000.10000.100025,000
Aug 20, 20100.12000.12000.11000.11000.110020,400
Aug 19, 20100.12000.12000.12000.12000.120023,150
Aug 18, 20100.14000.14000.12000.12000.120026,180
Aug 17, 20100.12000.12000.12000.12000.1200-
Aug 16, 20100.12000.12000.12000.12000.12002,000
Aug 13, 20100.12000.12000.12000.12000.1200-
Aug 12, 20100.12000.12000.12000.12000.1200-
Aug 11, 20100.12000.12000.12000.12000.12008,000
Aug 10, 20100.12000.12000.12000.12000.1200-
Aug 9, 20100.12000.12000.12000.12000.12005,000
Aug 6, 20100.12000.12000.12000.12000.120010,000
Aug 5, 20100.15000.15000.15000.15000.1500-
Aug 4, 20100.13000.15000.13000.15000.150010,000
Aug 3, 20100.19000.19000.12000.12000.120013,759
Aug 2, 20100.16000.16000.16000.16000.16007,000
Jul 30, 20100.15000.15000.15000.15000.1500200
Jul 29, 20100.13000.13000.13000.13000.1300690
Jul 28, 20100.13000.13000.13000.13000.1300800
Jul 27, 20100.13000.13000.13000.13000.13002,035
Jul 26, 20100.14000.14000.14000.14000.1400-
Jul 23, 20100.14000.14000.14000.14000.1400-
Jul 22, 20100.14000.14000.14000.14000.1400100
Jul 21, 20100.13000.13000.13000.13000.13002,923
Jul 20, 20100.13000.13000.13000.13000.1300-
Jul 19, 20100.13000.13000.13000.13000.13004,700
Jul 16, 20100.13000.13000.13000.13000.13004,000
Jul 15, 20100.16000.16000.16000.16000.1600-
Jul 14, 20100.16000.16000.16000.16000.1600-
Jul 13, 20100.16000.16000.16000.16000.1600-
Jul 12, 20100.16000.16000.16000.16000.1600-
Jul 9, 20100.16000.16000.14000.16000.160017,700
Jul 8, 20100.12000.16000.12000.16000.160018,800
Jul 7, 20100.13000.16000.13000.16000.160014,375
Jul 6, 20100.18000.18000.18000.18000.1800-
Jul 2, 20100.18000.18000.18000.18000.1800-
Jul 1, 20100.18000.18000.18000.18000.1800-
Jun 30, 20100.16000.18000.16000.18000.180027,180
Jun 29, 20100.18000.18000.18000.18000.18003,629
Jun 28, 20100.18000.18000.18000.18000.1800-
Jun 25, 20100.30000.30000.16000.18000.18005,300
Jun 24, 20100.30000.30000.19000.19000.19002,000
Jun 23, 20100.20000.20000.20000.20000.2000-
Jun 22, 20100.20000.20000.20000.20000.2000-
Jun 21, 20100.30000.30000.20000.20000.200010,925
Jun 18, 20100.30000.30000.21000.22000.220026,541
Jun 17, 20100.30000.30000.17000.17000.1700700
Jun 16, 20100.30000.30000.17000.17000.17002,432
Jun 15, 20100.15000.15000.15000.15000.1500-
Jun 14, 20100.30000.30000.15000.15000.15008,568
Jun 11, 20100.14000.14000.14000.14000.1400-
Jun 10, 20100.30000.30000.14000.14000.14001,060
Jun 9, 20100.15000.15000.15000.15000.1500-
Jun 8, 20100.30000.30000.15000.15000.15005,000
Jun 7, 20100.30000.30000.13000.13000.13003,500
Jun 4, 20100.30000.30000.12000.13000.130059,500
Jun 3, 20100.14000.14000.14000.14000.1400-
Jun 2, 20100.30000.30000.14000.14000.140013,500
Jun 1, 20100.16000.16000.16000.16000.1600-
May 28, 20100.30000.30000.16000.16000.16005,000
May 27, 20100.15000.15000.15000.15000.1500-
May 26, 20100.30000.30000.14000.15000.1500106,000
May 25, 20100.30000.30000.16000.16000.16003,500
May 24, 20100.30000.30000.15000.16000.160035,000
May 21, 20100.30000.30000.20000.20000.200030,000
May 20, 20100.30000.30000.23000.23000.23007,128
May 19, 20100.30000.30000.22000.22000.22007,875
May 18, 20100.30000.30000.22000.22000.2200700
May 17, 20100.30000.30000.22000.22000.22005,000
May 14, 20100.30000.30000.22000.22000.22004,316
May 13, 20100.30000.30000.22000.22000.22002,341
May 12, 20100.30000.30000.22000.22000.2200750
May 11, 20100.22000.22000.22000.22000.2200-
May 10, 20100.30000.30000.22000.22000.22005,050
May 7, 20100.30000.30000.22000.22000.22005,300
May 6, 20100.30000.30000.25000.25000.250020,400
May 5, 20100.25000.25000.25000.25000.2500-
May 4, 20100.25000.25000.25000.25000.2500-
May 3, 20100.25000.25000.25000.25000.2500-
Apr 30, 20100.30000.30000.25000.25000.250017,250
Apr 29, 20100.30000.30000.30000.30000.3000-
Apr 28, 20100.30000.30000.30000.30000.30004,670
Apr 27, 20100.29000.29000.29000.29000.2900-
Apr 26, 20100.10500.29000.10500.29000.29001,000
Apr 23, 20100.29000.29000.29000.29000.2900-
Apr 22, 20100.10500.33000.10500.29000.29006,557
Apr 21, 20100.10500.29000.10500.27000.270013,512
Apr 20, 20100.10500.32000.10500.32000.320010,000
Apr 19, 20100.30000.30000.30000.30000.3000-
Apr 16, 20100.10500.32000.10500.30000.300016,937
Apr 15, 20100.10500.32500.10500.30000.300043,000
Apr 14, 20100.10500.25000.10500.25000.25003,000
Apr 13, 20100.25000.25000.25000.25000.2500-
Apr 12, 20100.35000.35000.25000.25000.250010,614
Apr 9, 20100.10500.35000.10500.35000.350059,525
Apr 8, 20100.10500.35000.10500.31000.310048,110
Apr 7, 20100.10500.34000.10500.34000.340037,600
Apr 6, 20100.10500.34000.10500.33000.3300123,049
Apr 5, 20100.10500.34000.10500.32000.320082,968
Apr 1, 20100.10500.30000.10500.30000.300087,887
Mar 31, 20100.10500.30000.10500.28000.280094,702
Mar 30, 20100.10500.30000.10500.30000.30005,200
Mar 29, 20100.10500.22000.10500.21500.21505,000
Mar 26, 20100.10500.30000.10500.21500.215037,862
Mar 25, 20100.10500.34000.10500.27000.270036,183
Mar 24, 20100.10500.33000.10500.33000.330069,400
Mar 23, 20100.10500.35000.10500.30000.3000111,400
Mar 22, 20100.10500.35000.10500.28000.2800303,350
Mar 19, 20100.17000.18000.17000.18000.180020,512
Mar 18, 20100.10500.17000.10500.17000.1700600
Mar 17, 20100.10500.15200.10500.15200.15203,000
Mar 16, 20100.17000.17000.17000.17000.1700-
Mar 15, 20100.17000.17000.17000.17000.1700-
Mar 12, 20100.10500.18000.10500.17000.170073,888
Mar 11, 20100.10500.18000.10500.17500.175046,782
Mar 10, 20100.10500.15100.10500.15100.15104,000
Mar 9, 20100.15100.15100.15100.15100.1510650
Mar 8, 20100.10500.18000.10500.15100.151017,253
Mar 5, 20100.10500.19000.10500.15100.151080,660
Mar 4, 20100.10500.17000.10500.17000.1700106,611
Mar 3, 20100.10500.16000.10500.16000.160077,596
Mar 2, 20100.10500.17000.10500.17000.170016,903
Mar 1, 20100.10500.15000.10500.15000.15002,300
Feb 26, 20100.10500.13000.10500.13000.130096,070
Feb 25, 20100.13000.13000.13000.13000.1300-
Feb 24, 20100.10500.13000.10500.13000.130065,000
Feb 23, 20100.10500.15000.10500.15000.150067,100
Feb 22, 20100.10500.14000.10500.14000.140012,571
Feb 19, 20100.10500.14000.10500.14000.140022,000
Feb 18, 20100.10500.14000.10500.14000.14005,000
Feb 17, 20100.14000.14000.14000.14000.1400-
Feb 16, 20100.10500.14500.10500.14000.140083,650
Feb 12, 20100.13500.14000.13500.14000.140035,000
Feb 11, 20100.14000.14000.14000.14000.1400-
Feb 10, 20100.14000.14000.14000.14000.1400-
Feb 9, 20100.13000.14000.13000.14000.140020,000
Feb 8, 20100.12000.14000.12000.14000.140010,000
Feb 5, 20100.12000.12000.12000.12000.120016,200
Feb 4, 20100.12000.13000.12000.13000.130011,000
Feb 3, 20100.11000.13000.11000.13000.130064,757
Feb 2, 20100.11000.13000.11000.13000.130020,700
Feb 1, 20100.11000.13000.11000.13000.130025,000
Jan 29, 20100.11000.11000.10500.10500.105020,000
Jan 28, 20100.11000.11000.11000.11000.1100-
Jan 27, 20100.11000.13000.11000.11000.110014,461
Jan 26, 20100.10500.11000.10500.11000.110025,400
Jan 25, 20100.13000.13000.11000.11000.110012,200
Jan 22, 20100.13000.13000.13000.13000.1300-
Jan 21, 20100.13000.13000.13000.13000.1300-
Jan 20, 20100.13000.13000.13000.13000.1300-
Jan 19, 20100.10500.13000.10500.13000.130037,385
Jan 15, 20100.10500.10500.10500.10500.1050-
Jan 14, 20100.12000.13000.10500.10500.105045,200
Jan 13, 20100.11500.11500.11500.11500.1150-
Jan 12, 20100.12500.12500.11500.11500.11509,000
Jan 11, 20100.12000.13000.12000.13000.130028,500
Jan 8, 20100.12500.12500.10500.10500.105020,000
Jan 7, 20100.10200.10500.10200.10500.10506,313
Jan 6, 20100.12500.12500.10200.10200.10201,100
Jan 5, 20100.12500.12500.12500.12500.12502,000
Jan 4, 20100.10000.10000.10000.10000.100025,500
Dec 31, 20090.10000.12500.10000.10000.1000140,173
Dec 30, 20090.10000.10000.10000.10000.10003,700
Dec 29, 20090.11000.11000.10000.10000.100045,700
Dec 28, 20090.11000.11000.10600.11000.110024,217
Dec 24, 20090.10700.11000.10000.11000.110015,985
Dec 23, 20090.10500.10600.10000.10000.100086,500
Dec 22, 20090.10500.10500.10500.10500.105010,300
Dec 21, 20090.11000.11500.10500.10500.105043,000
Dec 18, 20090.12000.12000.10100.11000.110094,825
Dec 17, 20090.12000.12000.12000.12000.12003,500
Dec 16, 20090.12000.12000.12000.12000.120024,560
Dec 15, 20090.11000.11000.11000.11000.11005,000
Dec 14, 20090.11000.11000.11000.11000.11005,000
Dec 11, 20090.11000.11000.11000.11000.1100-
Dec 10, 20090.10500.11000.10500.11000.110020,200
Dec 9, 20090.10500.12000.10500.12000.12007,700
Dec 8, 20090.10500.10500.10500.10500.105017,062
Dec 7, 20090.10500.12500.10500.10500.105036,665
Dec 4, 20090.10500.11000.10500.11000.110010,100
Dec 3, 20090.10500.10500.10300.10500.105051,534
Dec 2, 20090.10500.10500.10500.10500.10502,605
Dec 1, 20090.10500.10500.10500.10500.105015,485
Nov 30, 20090.10500.10500.10500.10500.105020,780
Nov 27, 20090.10500.11000.10500.10500.10507,580
Nov 25, 20090.10300.10300.10300.10300.10301,000
Nov 24, 20090.10300.11000.10300.11000.11005,010
Nov 23, 20090.10300.10300.10300.10300.10305,600
Nov 20, 20090.10300.10500.10300.10500.105052,849
Nov 19, 20090.10300.10300.10300.10300.10306,275
Nov 18, 20090.10800.10900.10600.10600.106029,000
Nov 17, 20090.10300.10300.10300.10300.10308,250
Nov 16, 20090.10300.10900.10300.10900.10902,250
Nov 13, 20090.12000.12000.12000.12000.1200-
Nov 12, 20090.10300.12000.10300.12000.12005,100
Nov 11, 20090.11000.13000.10300.10300.103051,140
Nov 10, 20090.12000.12000.11000.12000.120021,200
Nov 9, 20090.11000.11000.10320.11000.110025,514
Nov 6, 20090.11000.11000.11000.11000.11005,500
Nov 5, 20090.12000.12000.10320.10320.103255,114
Nov 4, 20090.11500.11500.11500.11500.1150-
Nov 3, 20090.11500.11500.11500.11500.11503,700
Nov 2, 20090.11300.11300.11300.11300.1130-
Oct 30, 20090.12000.12000.11300.11300.113010,200
Oct 29, 20090.11200.11200.11200.11200.1120150
Oct 28, 20090.11500.11500.10500.10500.105055,300
Oct 27, 20090.11300.11500.10500.11500.115038,710
Oct 26, 20090.11200.11200.11200.11200.1120-
Oct 23, 20090.11200.11200.11200.11200.1120-
Oct 22, 20090.11200.11200.11200.11200.11201,000
Oct 21, 20090.11200.11200.11000.11000.110020,000
Oct 20, 20090.11000.11000.11000.11000.1100-
Oct 19, 20090.11000.11000.11000.11000.11005,000
Oct 16, 20090.13000.13000.13000.13000.1300-
Oct 15, 20090.11000.13000.11000.13000.130034,600
Oct 14, 20090.11000.11000.11000.11000.11004,400
Oct 13, 20090.11000.11000.11000.11000.110012,000
Oct 12, 20090.11000.11000.11000.11000.1100-
Oct 9, 20090.11000.11500.11000.11000.110019,650
Oct 8, 20090.12000.12000.11000.11000.110013,100
Oct 7, 20090.11000.11000.11000.11000.110014,286
Oct 6, 20090.11500.11500.11500.11500.11509,800
Oct 5, 20090.11000.11500.11000.11500.11505,200
Oct 2, 20090.11000.11000.11000.11000.11007,500
Oct 1, 20090.10300.10300.10300.10300.1030-
Sep 30, 20090.10300.10300.10300.10300.1030-
Sep 29, 20090.10300.10300.10300.10300.10301,400
Sep 28, 20090.12500.12500.12500.12500.12501,000
Sep 25, 20090.10200.13000.10200.13000.130029,500
Sep 24, 20090.11000.11000.10200.10200.102041,045
Sep 23, 20090.11000.11000.11000.11000.110016,110
Sep 22, 20090.11500.11500.11500.11500.11507,015
Sep 21, 20090.12000.12000.12000.12000.12005,000
Sep 18, 20090.12000.12000.12000.12000.12005,000
Sep 17, 20090.12000.12500.12000.12000.120035,607
Sep 16, 20090.11500.11500.11500.11500.1150-
Sep 15, 20090.11500.11500.11500.11500.11505,000
Sep 14, 20090.11000.11000.11000.11000.11005,200
Sep 11, 20090.11000.11000.10500.10500.105017,000
Sep 10, 20090.12000.12000.12000.12000.1200-
Sep 9, 20090.12000.12000.12000.12000.1200-
Sep 8, 20090.10500.12000.10500.12000.120021,200
Sep 4, 20090.10200.10300.10200.10300.103022,516
Sep 3, 20090.11000.12000.11000.12000.12004,223
Sep 2, 20090.12000.12000.12000.12000.1200-
Sep 1, 20090.12000.12000.10200.12000.120028,050
Aug 31, 20090.11500.11500.11500.11500.1150-
Aug 28, 20090.11000.11500.11000.11500.115023,600
Aug 27, 20090.10200.10200.10200.10200.1020-
Aug 26, 20090.10200.10200.10200.10200.10206,000
Aug 25, 20090.11500.11500.11500.11500.1150-
Aug 24, 20090.13000.13000.11500.11500.115069,735
Aug 21, 20090.11500.11500.11500.11500.115022,700
Aug 20, 20090.13000.13000.13000.13000.13008,000
Aug 19, 20090.13000.13000.13000.13000.1300-
Aug 18, 20090.13000.13000.13000.13000.13002,930
Aug 17, 20090.13000.13000.13000.13000.1300920
Aug 14, 20090.13000.13000.13000.13000.13006,740
Aug 13, 20090.12000.12000.12000.12000.120015,000
Aug 12, 20090.13000.13000.11500.11500.115034,690
Aug 11, 20090.12000.12000.12000.12000.1200-
Aug 10, 20090.11500.12000.11500.12000.12007,770
Aug 7, 20090.12000.12000.12000.12000.12007,550
Aug 6, 20090.11500.13000.11500.13000.130055,000
Aug 5, 20090.11500.11500.11500.11500.115010,000
Aug 4, 20090.11500.11500.11500.11500.11502,300
Aug 3, 20090.11000.11500.11000.11500.115021,201
Jul 31, 20090.11500.11500.11000.11000.110027,500
Jul 30, 20090.12000.13000.11500.11500.115080,973
Jul 29, 20090.12000.12000.12000.12000.1200-
Jul 28, 20090.12000.12000.12000.12000.120020,000
Jul 27, 20090.11000.11000.11000.11000.1100-
Jul 24, 20090.11000.11000.11000.11000.1100-
Jul 23, 20090.11000.11000.11000.11000.11001,000
Jul 22, 20090.11950.11950.11000.11000.11006,000
Jul 21, 20090.11000.11000.11000.11000.11002,750
Jul 20, 20090.11000.11000.11000.11000.1100295
Jul 17, 20090.11000.11000.11000.11000.11003,800
Jul 16, 20090.12500.12500.12500.12500.1250-
Jul 15, 20090.12500.12500.12500.12500.1250-
Jul 14, 20090.12000.12500.12000.12500.12502,800
Jul 13, 20090.12500.12500.12500.12500.1250-
Jul 10, 20090.12500.12500.12500.12500.12501,500
Jul 9, 20090.11000.11000.11000.11000.1100-
Jul 8, 20090.11000.11000.11000.11000.1100-
Jul 7, 20090.11000.11000.11000.11000.1100-
Jul 6, 20090.11000.11000.11000.11000.11001,000
Jul 2, 20090.12000.12000.12000.12000.12005,000
Jul 1, 20090.11000.11000.11000.11000.1100600
Jun 30, 20090.11000.11000.11000.11000.110011,313
Jun 29, 20090.11000.11000.11000.11000.11002,200
Jun 26, 20090.11000.11000.11000.11000.1100-
Jun 25, 20090.11000.11000.11000.11000.11003,435
Jun 24, 20090.11000.11000.11000.11000.1100-
Jun 23, 20090.11000.11000.11000.11000.1100-
Jun 22, 20090.11000.11000.11000.11000.11003,500
Jun 19, 20090.13000.13000.13000.13000.1300100
Jun 18, 20090.11000.11000.10170.10200.102076,500
Jun 17, 20090.11000.11000.11000.11000.11002,000
Jun 16, 20090.11000.11000.11000.11000.1100600
Jun 15, 20090.12000.12000.11000.11000.110011,000
Jun 12, 20090.11000.11000.11000.11000.11005,000
Jun 11, 20090.10170.10500.10170.10500.105035,500
Jun 10, 20090.11000.11000.11000.11000.1100-
Jun 9, 20090.11000.11000.11000.11000.1100-
Jun 8, 20090.11000.11000.11000.11000.1100-
Jun 5, 20090.10170.11000.10100.11000.110041,680
Jun 4, 20090.10100.10100.10100.10100.10102,900
Jun 3, 20090.10100.11000.10100.11000.1100713
Jun 2, 20090.14000.14000.12000.12000.120020,000
Jun 1, 20090.14500.14500.14500.14500.14503,000
May 29, 20090.14000.15000.14000.15000.150040,513
May 28, 20090.13000.14000.13000.14000.14005,523
May 27, 20090.12900.13000.12000.12000.120058,407
May 26, 20090.12000.12900.10100.11500.1150134,400
May 22, 20090.11000.11000.11000.11000.1100-
May 21, 20090.11000.11000.11000.11000.1100300
May 20, 20090.11000.11000.11000.11000.11004,300
May 19, 20090.11000.11000.11000.11000.1100-
May 18, 20090.11000.11000.11000.11000.110028,500
May 15, 20090.10100.10500.10100.10500.105019,200
May 14, 20090.11000.11000.11000.11000.110022,000
May 13, 20090.11000.11000.11000.11000.110014,936
May 12, 20090.11000.11000.11000.11000.11002,350
May 11, 20090.12500.12500.12500.12500.1250-
May 8, 20090.12500.12500.12500.12500.1250-
May 7, 20090.10000.12500.10000.12500.12502,300
May 6, 20090.10000.10000.10000.10000.10001,400
May 5, 20090.10000.11000.10000.11000.110023,200
May 4, 20090.12500.12500.11000.11000.110017,000
May 1, 20090.15000.15000.15000.15000.1500850
Apr 30, 20090.15000.15000.15000.15000.1500-
Apr 29, 20090.15000.15000.15000.15000.1500-
Apr 28, 20090.14000.15000.14000.15000.150016,650
Apr 27, 20090.12500.12500.12500.12500.1250500
Apr 24, 20090.13000.13000.12500.12500.125033,400
Apr 23, 20090.15000.15000.15000.15000.1500-
Apr 22, 20090.12000.15000.11000.15000.150051,762
Apr 21, 20090.10000.10000.10000.10000.1000-
Apr 20, 20090.10000.10000.10000.10000.10001,200
Apr 17, 20090.10000.10000.10000.10000.1000-
Apr 16, 20090.10000.10000.10000.10000.10002,133
Apr 15, 20090.14000.14000.10000.10000.10006,600
Apr 14, 20090.11000.24000.11000.11500.1150173,516
Apr 13, 20090.08500.08500.08500.08500.0850-
Apr 9, 20090.08500.08500.08500.08500.0850-
Apr 8, 20090.08500.08500.08500.08500.08505,000
Apr 7, 20090.09000.09000.09000.09000.0900-
Apr 6, 20090.09000.09000.09000.09000.09002,333
Apr 3, 20090.09000.09000.09000.09000.090025,000
Apr 2, 20090.10000.10000.10000.10000.100050,000
Apr 1, 20090.10000.10000.10000.10000.1000360
Mar 31, 20090.10000.10000.10000.10000.10002,000
Mar 30, 20090.10000.10000.10000.10000.1000300
Mar 27, 20090.09000.09000.09000.09000.0900185
Mar 26, 20090.10000.10000.10000.10000.1000474
Mar 25, 20090.10000.10000.10000.10000.1000-
Mar 24, 20090.10000.10000.10000.10000.1000100
Mar 23, 20090.11000.11000.11000.11000.1100-
Mar 20, 20090.12000.12000.10000.11000.110053,550
Mar 19, 20090.10000.12000.10000.10000.100037,000
Mar 18, 20090.11500.12000.10000.10000.100038,945
Mar 17, 20090.11000.11500.11000.11500.115038,500
Mar 16, 20090.08000.11500.07500.11000.1100254,776
Mar 13, 20090.07500.08000.07500.08000.080010,500
Mar 12, 20090.07500.07500.07500.07500.07504,000
Mar 11, 20090.07500.07500.07500.07500.075014,920
Mar 10, 20090.07200.08500.07200.07200.0720320,364
Mar 9, 20090.08000.08000.08000.08000.080013,883
Mar 6, 20090.08000.08000.07500.07500.075035,000
Mar 5, 20090.08000.08000.08000.08000.080032,500
Mar 4, 20090.07500.08000.07500.08000.080015,481
Mar 3, 20090.07500.07500.07500.07500.075055,044
Mar 2, 20090.08000.08000.08000.08000.08007,300
Feb 27, 20090.07500.07500.07500.07500.07506,000
Feb 26, 20090.07500.07500.07500.07500.0750-
Feb 25, 20090.07500.07500.07500.07500.0750-
Feb 24, 20090.07500.07500.07500.07500.075026,500
Feb 23, 20090.07500.07500.07500.07500.07502,840
Feb 20, 20090.08000.08000.07500.08000.080072,500
Feb 19, 20090.08100.08500.08000.08000.080024,000
Feb 18, 20090.08100.08100.08100.08100.08106,000
Feb 17, 20090.08000.08000.08000.08000.08001,000
Feb 13, 20090.08500.08500.08500.08500.0850-
Feb 12, 20090.08000.08500.08000.08500.085022,550
Feb 11, 20090.08000.08500.08000.08500.085053,000
Feb 10, 20090.08500.08500.08000.08000.080023,200
Feb 9, 20090.09000.09000.08000.08000.08002,800
Feb 6, 20090.08500.08500.08500.08500.0850-
Feb 5, 20090.08000.08500.08000.08500.085016,600
Feb 4, 20090.08000.08000.08000.08000.080092,500
Feb 3, 20090.08250.08250.08000.08000.080021,000
Feb 2, 20090.09000.09000.08500.08500.08507,000
Jan 30, 20090.08500.09000.08500.09000.09001,800
Jan 29, 20090.08000.09000.08000.09000.090011,550
Jan 28, 20090.09000.09000.08000.08000.080034,960
Jan 27, 20090.10000.10000.10000.10000.100033,000
Jan 26, 20090.09500.09500.09500.09500.0950-
Jan 23, 20090.09500.09500.09500.09500.09505,000
Jan 22, 20090.09000.09000.09000.09000.0900-
Jan 21, 20090.09000.09000.09000.09000.09002,700
Jan 20, 20090.09500.09500.09500.09500.095015,000
Jan 16, 20090.09000.09000.09000.09000.09001,200
Jan 15, 20090.09000.09000.09000.09000.09009,500
Jan 14, 20090.09000.09000.09000.09000.0900-
Jan 13, 20090.09200.09200.09000.09000.090021,640
Jan 12, 20090.09200.09200.09200.09200.0920-
Jan 9, 20090.09200.09200.09200.09200.0920450
Jan 8, 20090.09000.09000.09000.09000.0900-
Jan 7, 20090.09000.09000.09000.09000.0900-
Jan 6, 20090.09000.09000.09000.09000.0900-
Jan 5, 20090.09000.09000.09000.09000.090014,000
Jan 2, 20090.09000.09000.09000.09000.0900-
Dec 31, 20080.08500.09000.08500.09000.090057,800
Dec 30, 20080.08000.12000.08000.12000.120057,401
Dec 29, 20080.07500.10000.07500.08000.080059,612
Dec 26, 20080.08500.09000.08500.08500.085012,110
Dec 24, 20080.10000.10000.08000.10000.1000156,070
Dec 23, 20080.10000.12000.09000.11000.110024,608
Dec 22, 20080.10500.10500.10000.10000.100033,000
Dec 19, 20080.11000.12000.10500.10500.105020,700
Dec 18, 20080.10500.10750.10500.10500.105013,400
Dec 17, 20080.10500.10500.10000.10000.100021,800
Dec 16, 20080.10000.10000.10000.10000.1000-
Dec 15, 20080.10000.10000.10000.10000.100015,085
Dec 12, 20080.11000.12000.09000.12000.120077,239
Dec 11, 20080.12000.12000.11000.11000.110010,600
Dec 10, 20080.12000.12000.11500.12000.1200185,880
Dec 9, 20080.11500.11500.11500.11500.115013,000
Dec 8, 20080.10000.12000.10000.12000.12004,000
Dec 5, 20080.11500.12000.09500.12000.120072,800
Dec 4, 20080.09000.09000.09000.09000.09003,000
Dec 3, 20080.10000.10000.09000.09000.090023,490
Dec 2, 20080.12000.12000.09000.10000.100012,700
Dec 1, 20080.10000.10000.07000.07000.070024,800
Nov 28, 20080.10000.10000.10000.10000.1000-
Nov 26, 20080.09000.10000.09000.10000.100020,815
Nov 25, 20080.10000.12000.10000.12000.12008,000
Nov 24, 20080.07500.09000.07000.07500.075093,521
Nov 21, 20080.08200.08200.05700.08000.0800345,999
Nov 20, 20080.10000.10000.09000.09000.090019,480
Nov 19, 20080.10000.10000.10000.10000.1000-
Nov 18, 20080.10000.10000.10000.10000.10001,500
Nov 17, 20080.10000.10000.10000.10000.10001,150
Nov 14, 20080.10000.10000.10000.10000.1000500
Nov 13, 20080.10000.10000.10000.10000.1000-
Nov 12, 20080.10000.10000.10000.10000.10005,000
Nov 11, 20080.13500.13500.13500.13500.1350-
Nov 10, 20080.14000.14000.13500.13500.135010,000
Nov 7, 20080.10000.10000.10000.10000.1000165
Nov 6, 20080.10000.10000.10000.10000.10004,400
Nov 5, 20080.10000.10000.10000.10000.1000695
Nov 4, 20080.09000.09000.09000.09000.0900-
Nov 3, 20080.09000.09000.09000.09000.0900100
Oct 31, 20080.08100.13000.08100.13000.1300151,280
Oct 30, 20080.11000.11000.08000.08100.08107,900
Oct 29, 20080.08000.10000.08000.09500.095018,400
Oct 28, 20080.09000.09000.08000.08000.080011,000
Oct 27, 20080.10000.10000.08000.09000.090012,400
Oct 24, 20080.10000.10000.09000.10000.100053,750
Oct 23, 20080.10000.10000.10000.10000.1000-
Oct 22, 20080.10000.10000.10000.10000.1000-
Oct 21, 20080.10000.10000.10000.10000.100025,000
Oct 20, 20080.10000.10000.09000.10000.100020,100
Oct 17, 20080.12000.12000.09000.10000.100027,600
Oct 16, 20080.10000.10000.08350.08350.083525,699
Oct 15, 20080.10000.10000.08200.10000.100070,650
Oct 14, 20080.08000.10000.08000.10000.100021,482
Oct 13, 20080.06000.09000.06000.09000.09006,500
Oct 10, 20080.10000.10000.08000.10000.100032,250
Oct 9, 20080.10000.10000.10000.10000.100012,000
Oct 8, 20080.09500.09500.08500.09000.090074,500
Oct 7, 20080.10000.10000.09500.09500.095042,100
Oct 6, 20080.10500.12000.09000.10000.1000127,630
Oct 3, 20080.15000.15000.11000.12000.120019,850
Oct 2, 20080.12000.12000.11000.12000.120035,000
Oct 1, 20080.14000.14000.14000.14000.14005,000
Sep 30, 20080.13000.13000.13000.13000.13005,300
Sep 29, 20080.13000.13000.13000.13000.130010,100
Sep 26, 20080.11000.13000.11000.13000.13009,575
Sep 25, 20080.12000.12200.12000.12000.120013,864
Sep 24, 20080.10500.10500.10500.10500.10501,900
Sep 23, 20080.11000.15000.10500.15000.150010,800
Sep 22, 20080.11000.11000.11000.11000.110015,900
Sep 19, 20080.11000.11000.11000.11000.110012,200
Sep 18, 20080.14000.14000.11000.11000.110060,686
Sep 17, 20080.14000.14000.14000.14000.140010,500
Sep 16, 20080.15000.15000.14000.14000.140029,286
Sep 15, 20080.15000.15000.15000.15000.15002,170
Sep 12, 20080.16000.16000.16000.16000.16002,000
Sep 11, 20080.16000.16000.16000.16000.1600800
Sep 10, 20080.16000.16000.16000.16000.16001,000
Sep 9, 20080.17000.20000.17000.20000.200020,000
Sep 8, 20080.15000.15010.15000.15000.150043,220
Sep 5, 20080.15000.15000.15000.15000.1500-
Sep 4, 20080.15000.15000.15000.15000.15003,244
Sep 3, 20080.19000.19000.15000.15000.150043,500
Sep 2, 20080.20000.20000.20000.20000.20001,820
Aug 29, 20080.16000.19000.15000.19000.190050,000
Aug 28, 20080.16000.16000.16000.16000.1600-
Aug 27, 20080.19000.19000.16000.16000.160031,943
Aug 26, 20080.18000.18000.15000.18000.180015,500
Aug 25, 20080.15000.20000.15000.19000.190034,700
Aug 22, 20080.12500.15000.12500.15000.150068,100
Aug 21, 20080.12000.12000.12000.12000.1200-
Aug 20, 20080.12000.12000.12000.12000.120013,609
Aug 19, 20080.12000.12000.12000.12000.12007,400
Aug 18, 20080.12000.12000.12000.12000.12002,500
Aug 15, 20080.12500.12500.12500.12500.125013,600
Aug 14, 20080.12500.12500.12500.12500.12503,000
Aug 13, 20080.12000.12100.12000.12000.120012,910
Aug 12, 20080.12000.12500.12000.12500.125017,330
Aug 11, 20080.12000.12100.12000.12100.12108,200
Aug 8, 20080.12500.12500.12500.12500.125044,000
Aug 7, 20080.12550.12550.12500.12500.125039,200
Aug 6, 20080.12500.12550.12500.12550.12552,000
Aug 5, 20080.12500.12550.12500.12550.125534,200
Aug 4, 20080.12500.12500.12500.12500.1250-
Aug 1, 20080.12500.12500.12500.12500.1250-
Jul 31, 20080.12500.12500.12500.12500.12505,200
Jul 30, 20080.12500.14000.12500.14000.14007,925
Jul 29, 20080.12500.12500.12500.12500.1250179
Jul 28, 20080.11500.14000.11500.14000.140026,400
Jul 25, 20080.12500.13000.12000.13000.130045,000
Jul 24, 20080.14000.14000.14000.14000.1400-
Jul 23, 20080.13000.14000.13000.14000.140018,521
Jul 22, 20080.14000.14000.13000.13000.13009,800
Jul 21, 20080.13500.14000.13500.14000.14004,864
Jul 18, 20080.13000.13000.13000.13000.130012,100
Jul 17, 20080.13500.13500.13500.13500.1350-
Jul 16, 20080.14000.15000.13500.13500.135016,000
Jul 15, 20080.13000.14000.12000.14000.140037,430
Jul 14, 20080.13000.13000.13000.13000.13001,200
Jul 11, 20080.13000.15000.13000.13000.130026,560
Jul 10, 20080.13000.15000.13000.15000.150052,590
Jul 9, 20080.12000.12000.12000.12000.12001,000
Jul 8, 20080.12000.12000.12000.12000.1200-
Jul 7, 20080.14000.14000.12000.12000.120032,800
Jul 3, 20080.14000.17000.12000.17000.170055,750
Jul 2, 20080.15000.16000.14000.14000.140056,500
Jul 1, 20080.15000.16000.15000.15000.150022,500
Jun 30, 20080.16000.16000.16000.16000.16005,200
Jun 27, 20080.15000.15000.15000.15000.15004,000
Jun 26, 20080.15000.15000.15000.15000.15007,743
Jun 25, 20080.17000.17000.15000.15000.15006,000
Jun 24, 20080.17000.17000.17000.17000.1700-
Jun 23, 20080.15000.17000.15000.17000.170017,325
Jun 20, 20080.15000.17000.15000.15000.150021,300
Jun 19, 20080.15000.15000.15000.15000.15005,000
Jun 18, 20080.17000.17000.17000.17000.17008,600
Jun 17, 20080.15000.17000.15000.17000.170059,000
Jun 16, 20080.16000.17000.15000.17000.170010,895
Jun 13, 20080.15000.16000.15000.16000.160026,500
Jun 12, 20080.16000.16000.15000.15200.152026,515
Jun 11, 20080.15000.17000.15000.17000.170035,325
Jun 10, 20080.17000.18000.16000.16000.160027,285
Jun 9, 20080.16000.21000.16000.18500.185052,100
Jun 6, 20080.22000.23000.16000.16000.1600147,670
Jun 5, 20080.22000.23000.21000.21000.210062,400
Jun 4, 20080.22000.22000.22000.22000.220010,000
Jun 3, 20080.22000.23000.22000.22000.220017,202
Jun 2, 20080.26000.26000.23000.23000.230012,200
May 30, 20080.24000.24000.24000.24000.24001,000
May 29, 20080.24000.24000.24000.24000.240037,498
May 28, 20080.24000.24000.24000.24000.24002,558
May 27, 20080.24000.24000.24000.24000.24005,200
May 23, 20080.26000.26000.25000.25000.25007,000
May 22, 20080.26000.26000.26000.26000.2600230
May 21, 20080.28000.28000.28000.28000.28007,000
May 20, 20080.25000.29000.25000.29000.290062,000
May 19, 20080.24000.25000.24000.25000.250046,367
May 16, 20080.23000.23000.23000.23000.230011,836
May 15, 20080.24000.24000.21000.23000.230011,040
May 14, 20080.24000.24000.22000.22000.220083,180
May 13, 20080.27000.27000.23000.25000.2500136,500
May 12, 20080.29000.29000.28000.29000.290015,301
May 9, 20080.27000.27200.25000.26000.2600131,405
May 8, 20080.27000.30000.27000.27000.270026,600
May 7, 20080.27000.29000.27000.27000.270021,280
May 6, 20080.27000.27000.27000.27000.27004,200
May 5, 20080.30000.30000.30000.30000.300057,165
May 2, 20080.28000.28000.28000.28000.28005,295
May 1, 20080.29000.30000.27000.27000.270025,400
Apr 30, 20080.29000.29000.29000.29000.29005,000
Apr 29, 20080.28000.28000.28000.28000.280015,000
Apr 28, 20080.28000.28000.28000.28000.280017,114
Apr 25, 20080.28000.29000.28000.29000.290026,980
Apr 24, 20080.29000.30000.28000.28000.280014,000
Apr 23, 20080.30000.30000.29000.29000.290016,551
Apr 22, 20080.28000.31000.28000.31000.31008,000
Apr 21, 20080.30500.30500.28000.28000.280029,020
Apr 18, 20080.27000.31000.27000.28000.280013,680
Apr 17, 20080.28000.29000.27000.27000.270081,832
Apr 16, 20080.28000.30000.28000.28000.280017,000
Apr 15, 20080.28000.30000.27000.28000.280031,223
Apr 14, 20080.30000.30500.28000.30500.305022,800
Apr 11, 20080.30000.30500.30000.30500.30504,000
Apr 10, 20080.30000.31000.30000.30000.30008,500
Apr 9, 20080.30000.30000.30000.30000.3000350
Apr 8, 20080.30000.31000.30000.31000.310015,200
Apr 7, 20080.30000.30000.30000.30000.30002,000
Apr 4, 20080.33000.35000.30000.31000.310056,309
Apr 3, 20080.31000.33000.31000.33000.330032,300
Apr 2, 20080.32000.33000.32000.32000.320024,900
Apr 1, 20080.32000.32000.32000.32000.32002,000
Mar 31, 20080.35000.35000.32000.32000.320024,701
Mar 28, 20080.32000.32000.32000.32000.3200-
Mar 27, 20080.34000.35000.32000.32000.320034,623
Mar 26, 20080.31000.34000.31000.34000.340056,980
Mar 25, 20080.30000.31000.30000.31000.310076,020
Mar 24, 20080.28000.29000.28000.28000.280017,500
Mar 20, 20080.29000.34000.28000.28000.280053,000
Mar 19, 20080.28000.28000.28000.28000.280021,135
Mar 18, 20080.29000.29000.28000.28000.280070,640
Mar 17, 20080.28000.30000.28000.29000.290074,063
Mar 14, 20080.29000.32000.29000.29000.290043,900
Mar 13, 20080.30000.32500.29000.29000.290028,800
Mar 12, 20080.30000.31000.30000.30000.300031,212
Mar 11, 20080.30000.32000.30000.30000.300037,568
Mar 10, 20080.30000.30000.30000.30000.300026,555
Mar 7, 20080.31000.31000.30000.31000.310054,588
Mar 6, 20080.33000.33000.33000.33000.33001,500
Mar 5, 20080.33000.33000.33000.33000.3300-
Mar 4, 20080.33000.33000.33000.33000.330013,000
Mar 3, 20080.32000.32000.32000.32000.320010,000
Feb 29, 20080.34000.35000.34000.35000.350022,800
Feb 28, 20080.35000.35000.34000.34000.34002,400
Feb 27, 20080.35000.35000.35000.35000.350018,600
Feb 26, 20080.35000.35000.31000.34000.340064,885
Feb 25, 20080.35000.36000.34000.35000.350054,150
Feb 22, 20080.35000.35000.35000.35000.3500600
Feb 21, 20080.33000.38000.33000.38000.380015,521
Feb 20, 20080.35000.38000.31000.38000.380023,945
Feb 19, 20080.35500.35500.35000.35000.35009,000
Feb 15, 20080.35500.40000.35500.35500.35504,280
Feb 14, 20080.37000.40000.37000.40000.40003,465
Feb 13, 20080.37000.37000.36000.37000.370023,685
Feb 12, 20080.37000.37000.37000.37000.37002,500
Feb 11, 20080.38000.38000.35000.38000.38001,893
Feb 8, 20080.38000.38000.35000.35000.35001,300
Feb 7, 20080.39500.39500.38000.38000.380022,508
Feb 6, 20080.38000.40000.38000.38000.380017,990
Feb 5, 20080.40000.40000.39000.39000.39002,890
Feb 4, 20080.40000.40000.39000.39000.39002,890
Feb 1, 20080.41000.41000.38500.40000.400029,500
Jan 31, 20080.38000.41000.38000.41000.410010,800
Jan 30, 20080.38000.38000.38000.38000.3800-
Jan 29, 20080.38000.39000.38000.39000.390018,238
Jan 28, 20080.37000.38000.37000.38000.38004,900
Jan 25, 20080.43000.43000.37000.38000.380030,875
Jan 24, 20080.35000.41000.35000.41000.410060,900
Jan 23, 20080.35000.36000.35000.35000.350020,442
Jan 22, 20080.39000.39000.35750.37000.370083,198
Jan 18, 20080.38000.39000.38000.39000.390021,719
Jan 17, 20080.38000.43000.38000.40000.400028,800
Jan 16, 20080.38000.38000.38000.38000.38004,475
Jan 15, 20080.43000.45000.41000.45000.450058,273
Jan 14, 20080.40000.44000.40000.43000.430064,650
Jan 11, 20080.35000.43000.35000.38000.380046,415
Jan 10, 20080.38000.40000.34000.38000.3800137,463
Jan 9, 20080.38000.38000.38000.38000.380012,192
Jan 8, 20080.39000.43000.37000.40000.400023,825
Jan 7, 20080.43000.43000.38500.38500.3850108,280
Jan 4, 20080.45000.45000.40000.41000.4100161,072
Jan 3, 20080.44000.45000.43000.44500.445064,678
Jan 2, 20080.43000.45000.40000.44000.440057,744
Dec 31, 20070.44000.45000.40000.41000.410085,629
Dec 28, 20070.37000.45000.35000.41000.4100531,325
Dec 27, 20070.35000.35000.32000.32000.320029,660
Dec 26, 20070.36000.37000.32000.35000.3500148,459
Dec 24, 20070.34500.36000.34500.35000.350023,100
Dec 21, 20070.30000.38500.29000.35000.3500187,820
Dec 20, 20070.29000.31000.28000.28000.280097,740
Dec 19, 20070.29000.32000.28000.29000.290068,665
Dec 18, 20070.32000.32000.30000.32000.3200113,638
Dec 17, 20070.30000.33000.29500.32000.3200249,258
Dec 14, 20070.32000.32000.29000.32000.3200210,834
Dec 13, 20070.32000.32000.31000.32000.3200136,725
Dec 12, 20070.33000.36000.30000.32000.3200101,685
Dec 11, 20070.36000.39000.30000.38000.380076,838
Dec 10, 20070.38000.38000.35000.36000.360035,893
Dec 7, 20070.34000.38000.34000.38000.3800115,110
Dec 6, 20070.35000.38000.34000.35000.350051,733
Dec 5, 20070.40000.41000.35000.39000.390082,410
Dec 4, 20070.39000.40000.39000.40000.400049,592
Dec 3, 20070.38000.42000.35000.40000.4000262,259
Nov 30, 20070.39000.40000.37000.38000.3800230,006
Nov 29, 20070.42000.42000.37000.37000.3700268,815
Nov 28, 20070.38000.43000.38000.43000.4300307,072
Nov 27, 20070.45000.46500.37000.38000.3800503,284
Nov 26, 20070.27000.45000.27000.42000.42001,652,616
Nov 23, 20070.27000.39000.27000.28000.28001,221,328
Nov 21, 20070.55000.60000.49000.55000.550074,354
Nov 20, 20070.60000.60000.52000.52000.520049,997
Nov 19, 20070.65000.65000.45000.60000.6000316,461
Nov 16, 20070.68500.73000.62000.65000.6500148,775
Nov 15, 20070.72000.75000.70000.75000.750032,455
Nov 14, 20070.67000.74000.67000.72000.720058,033
Nov 13, 20070.66000.71000.63000.66000.6600117,051
Nov 12, 20070.75000.75000.53000.70000.7000301,344
Nov 9, 20070.54500.79000.51500.73000.73002,225,325
Nov 8, 20071.45001.45000.23000.43000.43003,265,320
Nov 7, 20071.46001.46001.43001.44001.440043,825
Nov 6, 20071.49001.49001.46001.46001.460018,550
Nov 5, 20071.49001.49001.46001.49001.490011,150
Nov 2, 20071.50001.50001.46001.49001.490034,336
Nov 1, 20071.48001.50001.47001.50001.500025,250
Oct 31, 20071.52001.52001.48001.49001.490032,800
Oct 30, 20071.49001.53001.49001.52001.520029,000
Oct 29, 20071.55001.55001.50001.50001.500062,827
Oct 26, 20071.55001.55001.51001.55001.550042,785
Oct 25, 20071.55001.55001.55001.55001.550062,845
Oct 24, 20071.53001.55001.49001.55001.550068,219
Oct 23, 20071.54001.55001.53001.55001.550047,182
Oct 22, 20071.58001.58001.50001.52001.520090,204
Oct 19, 20071.59001.59001.55001.55001.550038,358
Oct 18, 20071.58001.60001.58001.58001.580011,500
Oct 17, 20071.65001.65001.55001.60001.600051,998
Oct 16, 20071.63001.65001.60001.62001.620012,802
Oct 15, 20071.70001.70001.60001.63001.630035,260
Oct 12, 20071.70001.70001.66001.66001.66007,100
Oct 11, 20071.66001.70001.65001.66001.660017,704
Oct 10, 20071.66001.72001.66001.70001.700026,526
Oct 9, 20071.66001.75001.66001.75001.75009,855
Oct 8, 20071.73001.73001.70001.70001.700020,150
Oct 5, 20071.67001.73001.63001.73001.730070,450
Oct 4, 20071.75001.75001.62001.70001.700040,750
Oct 3, 20071.80001.80001.72001.75001.750026,275
Oct 2, 20071.80001.80001.75001.80001.800026,561
Oct 1, 20071.83001.86001.72001.80001.800041,750
Sep 28, 20071.73001.92001.62001.88001.8800148,999
Sep 27, 20071.61001.70001.60001.69001.690019,163
Sep 26, 20071.69001.70001.60001.60001.600043,910
Sep 25, 20071.68001.71001.61001.65001.650034,123
Sep 24, 20071.52001.70001.52001.68001.680040,798
Sep 21, 20071.42001.58001.42001.54001.5400172,933
Sep 20, 20071.60001.63001.28001.40001.4000474,594
Sep 19, 20071.70001.85001.70001.80001.80009,565
Sep 18, 20071.90001.95001.65001.65001.650074,291
Sep 17, 20072.00002.00001.82001.85001.8500156,738
Sep 14, 20071.85001.95001.80001.86001.860059,900
Sep 13, 20071.85001.85001.80001.85001.85003,800
Sep 12, 20071.75001.85001.75001.80001.800061,265
Sep 11, 20071.79001.85001.72001.85001.850054,880
Sep 10, 20071.80001.85001.75001.85001.850016,380
Sep 7, 20072.05002.05001.85001.85001.850039,605
Sep 6, 20072.15002.15001.90002.00002.000057,281
Sep 5, 20071.82002.15001.82002.10002.1000124,087
Sep 4, 20071.70001.90001.65001.85001.850094,800
Aug 31, 20071.75001.85001.68001.75001.750038,543
Aug 30, 20071.61001.95001.61001.80001.800045,177
Aug 29, 20071.59001.67001.59001.64001.640068,976
Aug 28, 20071.59001.59001.55001.57001.57005,100
Aug 27, 20071.57001.59001.51001.59001.590031,150
Aug 24, 20071.51001.57001.51001.57001.570012,450
Aug 23, 20071.55001.55001.55001.55001.5500-
Aug 22, 20071.55001.55001.55001.55001.550010,500
Aug 21, 20071.56001.56001.50001.50001.50002,300
Aug 20, 20071.56001.59001.52001.52001.52004,300
Aug 17, 20071.55001.59001.50001.50001.500031,610
Aug 16, 20071.45001.45001.45001.45001.4500-
Aug 15, 20071.47001.50001.45001.45001.45007,000
Aug 14, 20071.43001.55001.43001.51001.510015,776
Aug 13, 20071.50001.56001.50001.50011.500129,137
Aug 10, 20071.60001.60001.53001.54001.540025,900
Aug 9, 20071.60001.60001.60001.60001.60003,000
Aug 8, 20071.60001.67001.60001.60001.600012,900
Aug 7, 20071.66001.67001.60001.60001.60009,500
Aug 6, 20071.62001.65001.59001.62001.620052,020
Aug 3, 20071.65001.65001.65001.65001.65003,300
Aug 2, 20071.73001.73001.67001.70001.700024,327
Aug 1, 20071.67001.67001.67001.67001.67001,300
Jul 31, 20071.75001.75001.67001.70001.700016,665
Jul 30, 20071.70001.75001.70001.75001.75002,476
Jul 27, 20071.70001.77001.65001.75001.750016,937
Jul 26, 20071.68001.80001.65001.65001.650033,830
Jul 25, 20071.70001.77001.70001.72001.72003,290
Jul 24, 20071.67001.77001.67001.67001.670015,549
Jul 23, 20071.78001.78001.70001.72001.720027,300
Jul 20, 20071.77001.78001.75001.78001.780011,765
Jul 19, 20071.85001.85001.60001.75001.7500155,173
Jul 18, 20071.91001.96001.80001.85001.850064,310
Jul 17, 20071.99001.99001.94001.97001.970035,155
Jul 16, 20072.00002.00001.97001.97001.970024,590
Jul 13, 20071.95002.00001.88001.96001.960031,750
Jul 12, 20071.95001.95001.85001.85001.850033,095
Jul 11, 20071.93001.99001.81001.95001.950054,373
Jul 10, 20071.93002.00001.93001.93001.930018,250
Jul 9, 20072.05002.05001.90001.92001.920046,875
Jul 6, 20071.95002.05001.92002.05002.050035,000
Jul 5, 20072.00002.00001.92001.92001.920037,870
Jul 3, 20071.99001.99001.99001.99001.9900500
Jul 2, 20071.98002.00001.98002.00002.000033,930
Jun 29, 20071.97002.05001.96001.98001.9800108,955
Jun 28, 20072.15002.15002.05002.05002.050029,750
Jun 27, 20072.15002.15002.05002.05002.05009,244
Jun 26, 20072.12002.15002.05002.05002.05008,426
Jun 25, 20072.14002.24002.05002.10002.100031,292
Jun 22, 20072.15002.16002.12002.15002.15008,633
Jun 21, 20072.21002.21002.12002.16002.160027,300
Jun 20, 20072.28002.28002.21002.21002.210023,074
Jun 19, 20072.30002.34002.25002.25002.250022,837
Jun 18, 20072.30002.35002.25002.30002.300052,493
Jun 15, 20072.30002.35002.20002.25002.250046,500
Jun 14, 20072.25002.25002.16002.22002.220054,905
Jun 13, 20072.25002.25002.15002.16002.160053,550
Jun 12, 20072.35002.35002.18002.25002.250024,145
Jun 11, 20072.44002.47002.35002.35002.350040,735
Jun 8, 20072.50002.50002.43002.46002.460053,090
Jun 7, 20072.39002.62002.39002.50002.5000159,376
Jun 6, 20072.19002.48002.12002.39002.3900406,547
Jun 5, 20072.00002.10002.00002.09002.090049,993
Jun 4, 20072.03002.03001.91001.99001.990043,315
Jun 1, 20072.00002.00002.00002.00002.0000106,070
May 31, 20071.92002.02001.92001.99001.990094,929
May 30, 20071.94001.97001.92001.92001.92009,450
May 29, 20071.95001.95001.93001.94001.940039,750
May 25, 20071.85001.95001.85001.95001.950023,142
May 24, 20071.84001.85001.81001.81001.810020,650
May 23, 20071.82001.83001.81001.83001.830030,217
May 22, 20071.77001.84001.77001.84001.840011,748
May 21, 20071.81501.82001.77001.80001.800046,630
May 18, 20071.84001.84001.80001.82001.820045,524
May 17, 20071.84001.84001.84001.84001.840053,250
May 16, 20071.92001.92001.80001.80001.800050,903
May 15, 20071.88001.90001.85001.87001.870042,900
May 14, 20071.79001.88001.75001.80001.8000107,060
May 11, 20071.82001.89001.66001.85001.8500145,104
May 10, 20072.20002.30001.76001.81001.8100672,691
May 9, 20071.63002.10001.62002.10002.10001,036,813
May 8, 20071.56001.57001.55001.56001.5600132,440
May 7, 20071.53001.56001.53001.56001.5600188,375
May 4, 20071.54001.55001.54001.54001.540072,677
May 3, 20071.53501.55001.53501.55001.550036,250
May 2, 20071.53001.55001.53001.53001.530013,000
May 1, 20071.54001.55001.53001.55001.550018,975
Apr 30, 20071.55001.55001.54001.55001.550013,150
Apr 27, 20071.55001.55001.54001.55001.550024,400
Apr 26, 20071.46001.55001.46001.55001.550057,350
Apr 25, 20071.53001.55001.53001.53001.530010,850
Apr 24, 20071.53001.55001.53001.53001.53004,180
Apr 23, 20071.55001.57001.55001.55001.550026,492
Apr 20, 20071.55001.55001.54001.54001.54002,850
Apr 19, 20071.53001.57001.53001.55001.550015,119
Apr 18, 20071.54001.55001.53001.55001.550026,125
Apr 17, 20071.55001.55001.50001.52001.520012,998
Apr 16, 20071.53001.54001.50001.50001.500039,882
Apr 13, 20071.54001.55001.52001.54001.540076,650
Apr 12, 20071.53001.55001.53001.54001.54001,242
Apr 11, 20071.55001.55001.51001.53001.530049,450
Apr 10, 20071.54001.55001.50001.55001.550032,555
Apr 9, 20071.50001.50001.50001.50001.500016,700
Apr 5, 20071.45001.50001.42001.50001.500017,175
Apr 4, 20071.42001.42001.42001.42001.42006,000
Apr 3, 20071.45001.45001.45001.45001.450015,000
Apr 2, 20071.55001.55001.45001.50001.500030,100
Mar 30, 20071.55001.55001.52001.55001.550020,058
Mar 29, 20071.50001.55001.50001.55001.550048,800
Mar 28, 20071.55001.55001.53001.55001.550023,008
Mar 27, 20071.55001.55001.45001.45001.450019,820
Mar 26, 20071.60001.60001.53001.55001.550096,303
Mar 23, 20071.53001.60001.52001.56001.560097,405
Mar 22, 20071.48001.54001.45001.51001.510079,730
Mar 21, 20071.38001.40001.38001.40001.40001,600
Mar 20, 20071.39001.48001.36001.48001.480018,200
Mar 19, 20071.43001.43001.35001.42501.425023,450
Mar 16, 20071.40001.40001.36001.40001.400041,872
Mar 15, 20071.45001.45001.40001.40001.400018,950
Mar 14, 20071.45001.45001.45001.45001.4500-
Mar 13, 20071.46001.48001.45001.45001.450014,500
Mar 12, 20071.45001.48001.45001.47001.470022,000
Mar 9, 20071.45001.50001.45001.45001.450016,150
Mar 8, 20071.50001.50001.42001.50001.500012,671
Mar 7, 20071.42001.50001.42001.42001.420021,941
Mar 6, 20071.41001.44001.41001.42001.420022,000
Mar 5, 20071.41001.45001.41001.44001.44008,870
Mar 2, 20071.50001.55001.50001.55001.55008,625
Mar 1, 20071.49001.51001.49001.50001.500014,400
Feb 28, 20071.41001.55001.41001.51001.510022,150
Feb 27, 20071.52001.52001.41001.41001.410022,055
Feb 26, 20071.55001.57001.52001.55001.550020,365
Feb 23, 20071.57001.58001.57001.57001.57006,000
Feb 22, 20071.58001.58001.57001.58001.58007,400
Feb 21, 20071.58001.58001.55001.58001.580013,100
Feb 20, 20071.58001.58001.55001.56001.560011,500
Feb 16, 20071.56001.58001.52001.58001.580027,314
Feb 15, 20071.52001.59001.52001.56001.560048,200
Feb 14, 20071.55001.58001.51001.51001.51007,866
Feb 13, 20071.55001.55001.50001.50001.500011,085
Feb 12, 20071.50001.55001.50001.55001.55002,700
Feb 9, 20071.48001.55001.48001.50001.500023,587
Feb 8, 20071.60001.60001.45001.45001.450019,380
Feb 7, 20071.59001.60001.58001.58001.580020,514
Feb 6, 20071.58001.65001.56001.58001.580065,475
Feb 5, 20071.50001.58001.50001.56001.560021,325
Feb 2, 20071.55001.58001.50001.53001.530026,150
Feb 1, 20071.60001.65001.55001.58001.580056,185
Jan 31, 20071.50001.55001.50001.55001.550034,550
Jan 30, 20071.40001.50001.40001.50001.500024,400
Jan 29, 20071.40001.48001.40001.48001.48007,400
Jan 26, 20071.45001.48001.40001.45001.450016,400
Jan 25, 20071.45001.45001.40001.45001.450021,375
Jan 24, 20071.36001.45001.36001.45001.450045,225
Jan 23, 20071.38001.38001.32001.36001.360012,354
Jan 22, 20071.36001.65001.26001.34001.3400148,413
Jan 19, 20071.39001.39001.35001.35001.350063,818
Jan 18, 20071.30001.39001.30001.39001.390025,893
Jan 17, 20071.35001.39001.35001.39001.39001,100
Jan 16, 20071.32001.35001.32001.35001.35007,050
Jan 12, 20071.39001.39001.30001.33001.33006,600
Jan 11, 20071.39001.39001.30001.35001.35009,800
Jan 10, 20071.37001.40001.33001.33001.330022,850
Jan 9, 20071.17001.44001.15001.40001.4000145,700
Jan 8, 20071.21001.21001.16001.16001.160022,468
Jan 5, 20071.18001.21001.18001.21001.210024,977
Jan 4, 20071.18001.20001.15001.20001.200020,416
Jan 3, 20071.16001.21001.15001.20001.200063,883
Dec 29, 20061.07001.16001.07001.15001.150068,015
Dec 28, 20061.20001.20001.02001.06001.0600166,422
Dec 27, 20061.20001.20001.15001.20001.200021,680
Dec 26, 20061.10001.20001.10001.18001.180018,741
Dec 22, 20061.10001.20001.10001.10001.10004,600
Dec 21, 20061.15001.15001.10001.14001.140026,751
Dec 20, 20061.17001.17001.10001.15001.15007,200
Dec 19, 20061.10001.20001.10001.17001.17009,323
Dec 18, 20061.15001.15001.12001.12001.120034,540
Dec 15, 20061.11001.20001.11001.20001.200018,050
Dec 14, 20061.08001.11001.07001.11001.110043,090
Dec 13, 20061.07001.10001.07001.09001.090015,900
Dec 12, 20061.10001.10001.10001.10001.10001,000
Dec 11, 20061.07001.10001.07001.10001.100023,100
Dec 8, 20061.10001.15001.06001.10001.100039,510
Dec 7, 20061.10001.12001.10001.10001.100041,075
Dec 6, 20061.12501.14001.12001.12001.120020,600
Dec 5, 20061.12001.15001.12001.14001.140020,800
Dec 4, 20061.15001.17001.15001.15001.150011,934
Dec 1, 20061.10001.16001.10001.16001.16003,900
Nov 30, 20061.15001.15001.10001.15001.15008,000
Nov 29, 20061.13001.15001.10001.15001.150025,477
Nov 28, 20061.13001.15001.13001.13001.13007,595
Nov 27, 20061.15001.15001.10001.13001.13005,900
Nov 24, 20061.14001.17001.11001.15001.150011,000
Nov 22, 20061.17001.17001.14001.15001.15008,000
Nov 21, 20061.18001.20001.14001.17001.170032,400
Nov 20, 20061.19001.19001.18001.18001.180018,300
Nov 17, 20061.16001.20001.16001.20001.200012,182
Nov 16, 20061.19001.20001.16001.20001.20007,100
Nov 15, 20061.14001.25001.14001.20001.200036,035
Nov 14, 20061.14501.15001.14001.15001.150017,000
Nov 13, 20061.19001.19001.15001.15001.15001,242
Nov 10, 20061.10001.15001.10001.15001.150015,300
Nov 9, 20061.16001.19001.10001.10001.100013,850
Nov 8, 20061.16001.16001.16001.16001.16001,250
Nov 7, 20061.15001.17001.14001.17001.170020,700
Nov 6, 20061.15001.17001.15001.15001.150028,450
Nov 3, 20061.19001.19001.19001.19001.19001,000
Nov 2, 20061.17001.17001.17001.17001.17001,500
Nov 1, 20061.19001.19001.16001.16001.160017,890
Oct 31, 20061.19001.19001.19001.19001.190011,350
Oct 30, 20061.20001.20001.15001.15001.150018,075
Oct 27, 20061.15001.17001.15001.15001.150025,405
Oct 26, 20061.16001.16001.14001.14001.140025,401
Oct 25, 20061.25001.25001.16001.16001.160011,084
Oct 24, 20061.16001.20001.16001.20001.2000690
Oct 23, 20061.16001.16001.16001.16001.160017,900
Oct 20, 20061.16001.18001.16001.16001.16006,025
Oct 19, 20061.16001.18001.16001.17001.170035,994
Oct 18, 20061.19001.19001.19001.19001.19003,500
Oct 17, 20061.30001.30001.17001.19001.190023,284
Oct 16, 20061.16001.20001.16001.18001.180029,932
Oct 13, 20061.25001.25001.15001.19001.190095,000
Oct 12, 20061.30001.30001.25001.27001.27003,800
Oct 11, 20061.22001.30001.22001.30001.300010,200
Oct 10, 20061.30001.30001.15001.20001.200060,591
Oct 9, 20061.32001.33001.25001.30001.300032,625
Oct 6, 20061.39001.39001.30001.32001.320035,331
Oct 5, 20061.37001.45001.37001.45001.45002,470
Oct 4, 20061.55001.55001.34001.35001.350035,798
Oct 3, 20061.55001.55001.51001.51001.51007,050
Oct 2, 20061.61001.61001.61001.61001.61003,950
Sep 29, 20061.61001.61501.61001.61001.61006,181
Sep 28, 20061.61001.62001.61001.61001.610011,190
Sep 27, 20061.62001.70001.58001.62001.620052,350
Sep 26, 20061.70001.70001.61001.65001.65006,650
Sep 25, 20061.60001.66001.60001.65001.650046,322
Sep 22, 20061.64001.64001.60001.64001.640056,578
Sep 21, 20061.60001.70001.55001.60001.6000100,100
Sep 20, 20061.39001.55001.35001.55001.5500146,679
Sep 19, 20061.25001.31001.20001.31001.310040,250
Sep 18, 20061.21001.23001.17001.23001.23009,150
Sep 15, 20061.20001.25001.17001.25001.250024,678
Sep 14, 20061.15001.22001.15001.18001.180017,000
Sep 13, 20061.10001.15001.10001.15001.150030,400
Sep 12, 20061.30001.30001.10001.10001.100055,900
Sep 11, 20061.30001.31001.25001.28001.280078,150
Sep 8, 20061.10001.35001.09001.20001.2000219,764
Sep 7, 20061.00001.00001.00001.00001.00002,000
Sep 6, 20060.95001.00000.95001.00001.00004,550
Sep 5, 20060.95001.00000.95000.95000.950016,885
Sep 1, 20060.95001.00000.95000.95000.950016,300
Aug 31, 20060.99001.00000.99001.00001.000012,110
Aug 30, 20060.99000.99000.99000.99000.99009,500
Aug 29, 20060.98000.99000.98000.99000.99003,400
Aug 28, 20060.93001.01000.93001.00001.000030,580
Aug 25, 20060.90001.00000.90001.00001.000012,400
Aug 24, 20061.00001.00001.00001.00001.00007,104
Aug 23, 20060.94000.94000.90000.90000.900032,415
Aug 22, 20060.90001.00000.90000.94000.94009,000
Aug 21, 20060.90000.90000.90000.90000.90002,100
Aug 18, 20061.00001.00000.93000.93000.930020,400
Aug 17, 20061.00001.00000.90000.90000.90008,667
Aug 16, 20060.99000.99000.90000.90000.90009,350
Aug 15, 20060.90001.01000.90001.00001.000018,850
Aug 14, 20060.90000.90000.90000.90000.900020,000
Aug 11, 20060.94000.98000.94000.98000.98008,300
Aug 10, 20060.87000.94000.87000.94000.94007,990
Aug 9, 20060.86000.99000.85000.86000.860019,250
Aug 8, 20060.97000.98000.85000.98000.980018,700
Aug 7, 20060.97001.00000.97001.00001.00009,800
Aug 4, 20060.99000.99000.97000.97000.97006,200
Aug 3, 20060.99001.00000.97000.97000.970010,094
Aug 2, 20060.99001.00000.99001.00001.000049,400
Aug 1, 20060.92001.01000.92001.01001.010028,543
Jul 31, 20060.98001.01000.95001.00001.0000145,900
Jul 28, 20060.97001.00000.95000.95000.950025,200
Jul 27, 20060.90000.98000.90000.98000.980046,790
Jul 26, 20060.96001.00000.87000.90000.9000110,818
Jul 25, 20061.01001.01000.94001.00001.000094,615
Jul 24, 20061.07001.08001.01001.03001.030054,500
Jul 21, 20061.25001.25001.08001.09001.090067,400
Jul 20, 20061.16001.17001.15001.15001.150029,685
Jul 19, 20061.25001.25001.16001.16001.160017,701
Jul 18, 20061.19001.25001.19001.25001.25001,840
Jul 17, 20061.20001.20001.20001.20001.200012,300
Jul 14, 20061.25001.25001.19001.20001.200020,900
Jul 13, 20061.20001.25001.20001.20001.200028,949
Jul 12, 20061.20001.25001.20001.20001.200014,176
Jul 11, 20061.20001.27001.20001.25001.250019,700
Jul 10, 20061.30001.30001.20001.26001.260077,600
Jul 7, 20061.25001.35001.25001.35001.35009,350
Jul 6, 20061.30001.35001.25001.25001.25007,795
Jul 5, 20061.29001.35001.25001.25001.250015,195
Jul 3, 20061.35001.35001.29001.29001.290013,000
Jun 30, 20061.38001.40001.38001.40001.40006,755
Jun 29, 20061.34001.37001.30001.37001.370024,206
Jun 28, 20061.39001.39001.34001.34001.34007,700
Jun 27, 20061.35001.35001.34001.35001.35003,100
Jun 26, 20061.35001.35001.34001.34001.34008,156
Jun 23, 20061.39001.40001.34001.34001.34005,245
Jun 22, 20061.40001.40001.35001.39001.39007,200
Jun 21, 20061.40001.40001.40001.40001.40002,000
Jun 20, 20061.40001.40001.40001.40001.40006,790
Jun 19, 20061.40001.40001.40001.40001.40004,600
Jun 16, 20061.39001.48001.35001.48001.48006,971
Jun 15, 20061.35001.35001.35001.35001.350015,500
Jun 14, 20061.30001.33001.30001.33001.330042,275
Jun 13, 20061.30001.30001.30001.30001.30005,650
Jun 12, 20061.30001.30001.28001.30001.300040,079
Jun 9, 20061.26001.26001.26001.26001.2600750
Jun 8, 20061.30001.30001.25001.30001.300014,466
Jun 7, 20061.38001.38001.31001.31001.310075,400
Jun 6, 20061.41001.41001.39001.39001.39004,800
Jun 5, 20061.40001.41001.40001.41001.41007,400
Jun 2, 20061.45001.45001.45001.45001.45004,650
Jun 1, 20061.40001.45001.40001.45001.45003,460
May 31, 20061.40001.45001.40001.45001.45004,215
May 30, 20061.40001.41001.40001.40001.40009,800
May 26, 20061.40001.48001.40001.48001.48004,800
May 25, 20061.48001.48001.36001.40001.400027,015
May 24, 20061.40001.45001.40001.45001.450027,600
May 23, 20061.43001.43001.34001.40001.40009,800
May 22, 20061.55001.55001.30001.42001.4200144,339
May 19, 20061.55001.55001.50001.50001.50009,600
May 18, 20061.60001.60001.50001.50001.50005,150
May 17, 20061.60001.60001.55001.55001.55008,065
May 16, 20061.65001.65001.65001.65001.6500-
May 15, 20061.65001.65001.65001.65001.6500-
May 12, 20061.65001.65001.65001.65001.6500-
May 11, 20061.65001.65001.55001.65001.6500113,300
May 10, 20061.53001.65001.50001.65001.6500160,948
May 9, 20061.51001.55001.51001.53001.530068,862
May 8, 20061.62001.62001.51001.51001.510083,328
May 5, 20061.63001.64001.60001.60001.600049,600
May 4, 20061.65001.72001.60001.62001.620018,396
May 3, 20061.76001.76001.60001.69001.6900100,160
May 2, 20061.76001.79001.76001.79001.790016,772
May 1, 20061.85001.90001.75001.80001.800040,640
Apr 28, 20061.90001.90001.83001.84001.840039,128
Apr 27, 20061.88001.89001.86001.89001.89009,110
Apr 26, 20061.93001.93001.88001.88001.880031,517
Apr 25, 20061.95001.95001.88001.90001.900059,050
Apr 24, 20061.96002.00001.95001.95001.950036,400
Apr 21, 20062.01002.01001.98001.98001.9800115,488
Apr 20, 20062.00002.02001.96002.00002.000094,592
Apr 19, 20062.03002.04001.95002.00002.0000121,956
Apr 18, 20062.09002.10001.98002.01002.0100263,984
Apr 17, 20061.95001.98001.93001.98001.9800107,500
Apr 13, 20061.90001.90001.90001.90001.9000-
Apr 12, 20061.85001.92001.85001.90001.900014,968
Apr 11, 20061.87001.94001.85001.85001.850029,719
Apr 10, 20061.95001.95001.91001.91001.910012,600
Apr 7, 20061.90001.95001.85001.95001.950023,400
Apr 6, 20061.95001.95001.94001.95001.95003,244
Apr 5, 20061.91001.95001.85001.85001.850018,873
Apr 4, 20061.93001.96001.90001.91001.910033,469
Apr 3, 20061.85001.93001.80001.93001.930068,720
Mar 31, 20061.80001.85001.76001.85001.850058,703
Mar 30, 20061.89001.89001.85001.85001.850044,000
Mar 29, 20061.95001.95001.89001.89001.890029,880
Mar 28, 20061.94001.95001.94001.95001.95007,000
Mar 27, 20061.99001.99001.92001.95001.95005,850
Mar 24, 20061.94002.00001.92002.00002.000031,500
Mar 23, 20062.00002.00001.95001.95001.950010,000
Mar 22, 20061.94001.98001.92001.98001.980021,525
Mar 21, 20061.95001.95001.94001.94001.940018,220
Mar 20, 20061.98001.99001.95001.95001.950029,650
Mar 17, 20061.95002.00001.95001.98001.980049,875
Mar 16, 20062.00002.00001.95001.95001.950010,250
Mar 15, 20062.00002.01001.98001.99001.990094,534
Mar 14, 20061.90002.02001.81002.00002.0000200,427
Mar 13, 20061.90001.95001.85001.90001.900057,826
Mar 10, 20061.78001.78001.78001.78001.7800-
Mar 9, 20061.78001.78001.78001.78001.7800-
Mar 8, 20061.78001.78001.78001.78001.7800-
Mar 7, 20061.85001.85001.78001.78001.78004,600
Mar 6, 20061.77001.90001.77001.85001.850059,267
Mar 3, 20061.80001.80001.75001.76001.760029,010
Mar 2, 20061.80001.80001.75001.75001.750018,691
Mar 1, 20061.78001.80001.78001.80001.80004,465
Feb 28, 20061.79001.80001.76001.76001.760031,059
Feb 27, 20061.76001.85001.76001.79001.790031,447
Feb 24, 20061.76001.80001.76001.80001.800013,534
Feb 23, 20061.80001.86001.75001.80001.800039,800
Feb 22, 20061.89001.90001.85001.88001.88007,457
Feb 21, 20061.85001.96001.80001.89001.8900118,292
Feb 17, 20061.70001.85001.70001.75001.7500169,473
Feb 16, 20061.60001.63001.59001.60001.600026,442
Feb 15, 20061.57001.60001.56001.59001.590058,580
Feb 14, 20061.63001.63001.55001.55001.550099,972
Feb 13, 20061.55001.63001.50001.63001.630032,915
Feb 10, 20061.55001.60001.50001.52001.520077,247
Feb 9, 20061.60001.68001.55001.55001.550056,650
Feb 8, 20061.55001.60001.54001.58001.580033,200
Feb 7, 20061.54001.63001.52001.54001.540081,032
Feb 6, 20061.67001.70001.60001.65001.650034,001
Feb 3, 20061.75001.75001.67001.67001.670046,800
Feb 2, 20061.80001.80001.70001.75001.750012,610
Feb 1, 20061.76001.81001.76001.76001.76008,241
Jan 31, 20061.95002.00001.75001.76001.760034,760
Jan 30, 20061.76001.90001.76001.90001.900017,312
Jan 27, 20061.81001.90001.65001.81001.8100126,105
Jan 26, 20062.00002.00001.80001.86001.860058,459
Jan 25, 20062.00002.10001.90002.00002.0000103,134
Jan 24, 20062.00002.00001.81002.00002.000068,901
Jan 23, 20061.85001.87001.70001.85001.850073,355
Jan 20, 20061.65001.89001.55001.65001.6500139,396
Jan 19, 20061.90002.15001.89001.90001.9000323,646
Jan 18, 20062.07002.10001.87002.07002.0700494,034
Jan 17, 20061.81001.95001.48001.81001.8100651,076
Jan 13, 20061.40001.40001.18001.40001.4000361,920
Jan 12, 20061.20001.30001.05001.20001.200098,692
Jan 11, 20061.06001.31001.05001.06001.0600113,508
Jan 10, 20061.33001.41001.25001.33001.3300120,464
Jan 9, 20061.38001.41001.20001.38001.3800286,896
Jan 6, 20061.20001.20001.05001.20001.2000272,188
Jan 5, 20061.05001.07001.04001.05001.050062,492
Jan 4, 20061.04501.06001.01001.04501.045035,237
Jan 3, 20061.02001.07001.01001.02001.020068,116
Dec 30, 20051.07001.07000.97001.07001.070063,866
Dec 29, 20051.02001.02000.96001.02001.020079,140
Dec 28, 20050.96001.05000.95000.96000.960088,746
Dec 27, 20051.05001.09000.98001.05001.050088,099
Dec 23, 20050.98000.98000.90000.98000.980019,814
Dec 22, 20050.98001.00000.90000.98000.980040,744
Dec 21, 20051.00001.00000.90001.00001.000070,610
Dec 20, 20051.00001.05001.00001.00001.000052,990
Dec 19, 20051.04001.05000.95001.04001.0400198,335
Dec 16, 20050.95001.15000.90000.95000.9500505,098
Dec 15, 20050.90000.92000.85000.90000.900082,198
Dec 14, 20050.85000.86000.75000.85000.8500124,450
Dec 13, 20050.74000.74000.71000.74000.740042,500
Dec 12, 20050.71000.74000.66000.71000.7100118,771
Dec 9, 20050.66000.68000.66000.66000.6600116,750
Dec 8, 20050.68000.68000.67000.68000.68005,300
Dec 7, 20050.66000.67000.66000.66000.66002,631
Dec 6, 20050.66000.68000.66000.66000.66005,051
Dec 5, 20050.67000.68000.67000.67000.67002,200
Dec 2, 20050.68000.68000.66000.68000.680017,392
Dec 1, 20050.67000.72000.67000.67000.670063,933
Nov 30, 20050.72000.72000.68000.72000.72004,914
Nov 29, 20050.68000.70000.68000.68000.680032,670
Nov 28, 20050.68000.70000.68000.68000.6800350,279
Nov 25, 20050.68000.69000.66000.68000.68008,210
Nov 23, 20050.69000.69000.66000.69000.69004,570
Nov 22, 20050.66000.69000.65500.66000.660016,992
Nov 21, 20050.65000.67000.64000.65000.650040,900
Nov 18, 20050.64000.66000.64000.64000.640069,650
Nov 17, 20050.65000.70000.65000.65000.65003,300
Nov 16, 20050.69000.70000.64000.69000.690084,265
Nov 15, 20050.67000.67000.63000.67000.670060,800
Nov 14, 20050.63000.63000.63000.63000.63005,330
Nov 11, 20050.64000.65000.64000.64000.64002,735
Nov 10, 20050.63000.63000.63000.63000.630015,192
Nov 9, 20050.63000.65000.63000.63000.630013,811
Nov 8, 20050.63000.63000.63000.63000.63003,400
Nov 7, 20050.65000.65000.65000.65000.65005,000
Nov 4, 20050.65000.67000.65000.65000.650016,000
Nov 3, 20050.65000.65000.63000.65000.650023,415
Nov 2, 20050.64000.64000.62000.64000.640031,600
Nov 1, 20050.65000.68000.64000.65000.6500192,100
Oct 31, 20050.70500.73000.70000.70500.705040,541
Oct 28, 20050.70500.71000.70500.70500.705031,100
Oct 27, 20050.71000.73000.71000.71000.710016,800
Oct 26, 20050.71000.71000.71000.71000.71001,000
Oct 25, 20050.71000.72000.71000.71000.71003,400
Oct 24, 20050.72000.72000.71000.72000.720046,150
Oct 21, 20050.74000.76000.72000.74000.740044,819
Oct 20, 20050.76000.76000.76000.76000.76007,810
Oct 19, 20050.76000.76000.76000.76000.76007,685
Oct 18, 20050.77000.77000.77000.77000.7700-
Oct 17, 20050.77000.77000.77000.77000.770037,200
Oct 14, 20050.76000.78000.76000.76000.760014,500
Oct 13, 20050.78000.78000.76000.78000.78001,500
Oct 12, 20050.76000.76000.76000.76000.76008,500
Oct 11, 20050.77000.77000.76000.77000.770071,750
Oct 10, 20050.76000.77000.76000.76000.760011,794
Oct 7, 20050.76000.76000.76000.76000.76008,694
Oct 6, 20050.79000.79000.79000.79000.79002,921
Oct 5, 20050.79000.80000.78000.79000.790048,300
Oct 4, 20050.80000.80000.80000.80000.8000-
Oct 3, 20050.80000.80000.79000.80000.80002,700
Sep 30, 20050.80000.80000.80000.80000.80001,000
Sep 29, 20050.79000.79000.79000.79000.790021,250
Sep 28, 20050.79000.80000.79000.79000.790012,633
Sep 27, 20050.82000.83000.79000.82000.820071,850
Sep 26, 20050.79000.79000.79000.79000.79001,000
Sep 23, 20050.79000.80000.79000.79000.790016,043
Sep 22, 20050.79000.79000.79000.79000.790012,500
Sep 21, 20050.80000.80000.80000.80000.8000-
Sep 20, 20050.80000.81000.79000.80000.80008,450
Sep 19, 20050.81000.81000.79000.81000.810047,590
Sep 16, 20050.80000.81000.80000.80000.800040,600
Sep 15, 20050.80000.80000.80000.80000.800010,500
Sep 14, 20050.81000.82000.81000.81000.810014,478
Sep 13, 20050.81000.81000.81000.81000.81007,335
Sep 12, 20050.81000.86000.81000.81000.810054,400
Sep 9, 20050.82000.85000.82000.82000.820047,200
Sep 8, 20050.85000.85000.80000.85000.850058,334
Sep 7, 20050.82000.85000.80000.82000.820015,500
Sep 6, 20050.81000.81000.81000.81000.8100650
Sep 2, 20050.85000.85000.82000.85000.850025,000
Sep 1, 20050.80000.84000.80000.80000.800070,430
Aug 31, 20050.76000.82000.75000.76000.7600110,100
Aug 30, 20050.77000.77000.77000.77000.77002,280
Aug 29, 20050.82000.82000.77000.82000.82002,590
Aug 26, 20050.80000.82000.75000.80000.800093,150
Aug 25, 20050.82000.82000.78000.82000.820072,000
Aug 24, 20050.85000.85000.75000.85000.8500185,000
Aug 23, 20050.75000.76000.72000.75000.750046,200
Aug 22, 20050.74500.74500.72000.74500.745054,570
Aug 19, 20050.72000.75000.72000.72000.720013,995
Aug 18, 20050.73000.78000.73000.73000.730021,030
Aug 17, 20050.75000.80000.69000.75000.750070,723
Aug 16, 20050.71000.75000.71000.71000.71007,300
Aug 15, 20050.75000.79000.75000.75000.750010,695
Aug 12, 20050.79000.80000.78000.79000.790029,000
Aug 11, 20050.79000.80000.78000.79000.790054,675
Aug 10, 20050.77000.79000.75000.77000.770015,170
Aug 9, 20050.76000.76000.67000.76000.7600101,888
Aug 8, 20050.66000.80000.66000.66000.660040,060
Aug 5, 20050.78000.82000.77000.78000.7800154,500
Aug 4, 20050.80000.82000.76000.80000.800098,927
Aug 3, 20050.84000.87000.80000.84000.840055,588
Aug 2, 20050.89000.89000.88000.89000.890016,925
Aug 1, 20050.90000.90000.89000.90000.900012,615
Jul 29, 20050.90000.90000.89000.90000.90003,850
Jul 28, 20050.89000.92000.89000.89000.890061,600
Jul 27, 20050.91000.92000.90000.91000.910049,600
Jul 26, 20050.90000.93000.90000.90000.900050,058
Jul 25, 20050.95000.95000.90000.95000.950039,250
Jul 22, 20050.95000.98000.93000.95000.950092,653
Jul 21, 20050.97000.99000.97000.97000.970064,520
Jul 20, 20050.95000.98000.92000.95000.9500670,024
Jul 19, 20050.95000.98000.93000.95000.950021,300
Jul 18, 20050.95001.01000.94000.95000.9500143,658
Jul 15, 20051.00001.03000.98001.00001.0000105,207
Jul 14, 20051.02001.08001.02001.02001.020011,100
Jul 13, 20051.08001.08001.08001.08001.080014,900
Jul 12, 20051.10001.15001.10001.10001.10008,535
Jul 11, 20051.12001.12001.06001.12001.120043,550
Jul 8, 20051.07001.07001.07001.07001.07007,720
Jul 7, 20051.07001.07001.02001.07001.070024,774
Jul 6, 20051.07001.07001.00001.07001.070049,675
Jul 5, 20051.00501.05000.99001.00501.005051,044
Jul 1, 20051.05001.07000.97001.05001.050072,868
Jun 30, 20051.06001.12001.01001.06001.060039,475
Jun 29, 20051.12001.18001.06001.12001.120044,200
Jun 28, 20051.18001.18001.06001.18001.180091,077
Jun 27, 20051.17001.28001.16001.17001.170060,077
Jun 24, 20051.28001.32701.25001.28001.280089,700
Jun 23, 20051.25001.28001.24001.25001.250068,722
Jun 22, 20051.26001.30001.15001.26001.2600169,475
Jun 21, 20051.12001.13001.07001.12001.120072,338
Jun 20, 20051.08001.08001.00001.08001.0800232,335
Jun 17, 20051.00001.00000.90001.00001.000093,395
Jun 16, 20050.92000.97000.90000.92000.9200114,862
Jun 15, 20050.90000.95000.82000.90000.9000192,970
Jun 14, 20050.82000.82000.80000.82000.820016,000
Jun 13, 20050.82000.82000.81000.82000.820099,875
Jun 10, 20050.82000.83000.78000.82000.820029,218
Jun 9, 20050.83000.83000.75000.83000.830021,345
Jun 8, 20050.75000.75000.73000.75000.750092,418
Jun 7, 20050.74000.74000.73500.74000.740056,682
Jun 6, 20050.73000.74000.71000.73000.730051,500
Jun 3, 20050.73000.74000.68000.73000.730087,410
Jun 2, 20050.67000.69000.67000.67000.67001,500
Jun 1, 20050.68000.68000.67000.68000.680032,066
May 31, 20050.69000.69000.67000.69000.690016,750
May 27, 20050.68000.68000.66000.68000.680090,250
May 26, 20050.66000.67000.66000.66000.660020,475
May 25, 20050.67000.68000.66000.67000.670037,965
May 24, 20050.66000.68000.62000.66000.6600137,526
May 23, 20050.68500.68500.67000.68500.6850211,757
May 20, 20050.68000.68000.62000.68000.6800134,609
May 19, 20050.65000.66000.61000.65000.6500150,700
May 18, 20050.61000.68000.60000.61000.6100387,268
May 17, 20050.61000.71000.59000.61000.61001,112,394
May 16, 20051.55001.55001.49001.55001.5500310,163
May 13, 20051.55001.56001.52001.55001.55001,590
May 12, 20051.55001.58001.55001.55001.550059,940
May 11, 20051.55001.57001.50001.55001.550069,618
May 10, 20051.57001.57001.49001.57001.5700411,986
May 9, 20051.47001.55001.12001.47001.47004,269,240
May 6, 20051.59001.64001.57001.59001.590076,208
May 5, 20051.58001.65001.57001.58001.580051,985
May 4, 20051.63001.66001.62001.63001.630021,700
May 3, 20051.62001.62001.57001.62001.620052,070
May 2, 20051.57001.65001.55001.57001.570055,515
Apr 29, 20051.65001.65001.58001.65001.6500198,383
Apr 28, 20051.58001.66001.57001.58001.5800121,935
Apr 27, 20051.62001.67001.62001.62001.620035,885
Apr 26, 20051.67001.73001.62001.67001.670020,670
Apr 25, 20051.72001.75001.72001.72001.720050,421
Apr 22, 20051.71001.73001.69001.71001.710057,443
Apr 21, 20051.68001.68001.67001.68001.680014,300
Apr 20, 20051.68001.73001.67001.68001.680038,637
Apr 19, 20051.74001.75001.68201.74001.7400263,370
Apr 18, 20051.74001.75001.70501.74001.740090,200
Apr 15, 20051.71001.73001.71001.71001.710079,816
Apr 14, 20051.73001.74001.71001.73001.7300147,754
Apr 13, 20051.74001.74001.72001.74001.740055,527
Apr 12, 20051.72001.72501.64001.72001.720091,763
Apr 11, 20051.71001.76001.70001.71001.7100117,980
Apr 8, 20051.73001.81001.70001.73001.7300162,109
Apr 7, 20051.78001.99001.78001.78001.7800401,447
Apr 6, 20051.85001.90001.76001.85001.8500484,766
Apr 5, 20051.76001.80001.65001.76001.7600376,899
Apr 4, 20051.67001.74001.66001.67001.670077,620
Apr 1, 20051.70001.71001.68001.70001.700099,194
Mar 31, 20051.68001.71001.68001.68001.6800634,025
Mar 30, 20051.68001.74001.67001.68001.6800395,098
Mar 29, 20051.70001.77001.70001.70001.7000216,890
Mar 28, 20051.69001.77001.68001.69001.69001,751,205
Mar 24, 20051.67001.78001.67001.67001.6700553,753
Mar 23, 20051.70001.73001.67001.70001.700035,850
Mar 22, 20051.67001.69001.63001.67001.670080,224
Mar 21, 20051.66001.68001.63001.66001.6600146,288
Mar 18, 20051.70001.77001.60001.70001.7000290,424
Mar 17, 20051.60001.60001.45001.60001.6000146,391
Mar 16, 20051.47001.54001.47001.47001.470092,347
Mar 15, 20051.54001.65001.40001.54001.5400189,772
Mar 14, 20051.65001.72001.35001.65001.65001,333,640
Mar 11, 20053.15003.55002.85003.15003.1500995,428
Mar 10, 20053.39003.70001.82003.39003.39001,348,276
Mar 9, 20051.80001.89001.75001.80001.800090,220
Mar 8, 20051.87001.90001.78001.87001.8700230,770
Mar 7, 20051.73001.80001.61001.73001.7300210,340
Mar 4, 20051.63001.65001.60001.63001.630027,095
Mar 3, 20051.60001.62001.60001.60001.600038,500
Mar 2, 20051.60001.64001.60001.60001.600030,112
Mar 1, 20051.62001.62001.58001.62001.620038,475
Feb 28, 20051.60001.61001.58001.60001.600024,300
Feb 25, 20051.58001.58001.58001.58001.58003,500
Feb 24, 20051.51001.53501.50001.51001.51007,120
Feb 23, 20051.51001.53001.51001.51001.51006,550
Feb 22, 20051.53001.53501.51001.53001.53008,426
Feb 18, 20051.53501.53501.51001.53501.53504,400
Feb 17, 20051.51001.51001.51001.51001.51001,000
Feb 16, 20051.51001.56001.51001.51001.51005,590
Feb 15, 20051.56001.56001.51001.56001.56001,200
Feb 14, 20051.53001.56001.53001.53001.530015,500
Feb 11, 20051.55001.60001.55001.55001.55003,700
Feb 10, 20051.55001.60001.51001.55001.55008,100
Feb 9, 20051.51001.51001.51001.51001.51004,000
Feb 8, 20051.51001.60001.51001.51001.51003,135
Feb 7, 20051.60001.60001.50001.60001.600011,810
Feb 4, 20051.51001.57001.50001.51001.510064,750
Feb 3, 20051.55001.61001.55001.55001.550012,900
Feb 2, 20051.55001.55001.51001.55001.550027,449
Feb 1, 20051.54001.54001.51001.54001.54005,600
Jan 31, 20051.54001.54001.50001.54001.54005,985
Jan 28, 20051.54001.54001.54001.54001.5400325
Jan 27, 20051.54001.54001.54001.54001.5400-
Jan 26, 20051.54001.58001.50001.54001.540010,600
Jan 25, 20051.56001.62001.56001.56001.56006,175
Jan 24, 20051.57001.63001.57001.57001.570025,941
Jan 21, 20051.66001.66001.59001.66001.660047,265
Jan 20, 20051.62001.67001.60001.62001.620016,248
Jan 19, 20051.60001.68001.60001.60001.600017,530
Jan 18, 20051.58001.68001.55001.58001.580024,875
Jan 14, 20051.61001.62001.61001.61001.610015,470
Jan 13, 20051.61001.65001.61001.61001.610051,330
Jan 12, 20051.63001.65001.62001.63001.630099,940
Jan 11, 20051.64001.65001.55001.64001.6400123,300
Jan 10, 20051.56001.64001.38001.56001.5600100,163
Jan 7, 20051.32001.38001.32001.32001.320013,100
Jan 6, 20051.35001.50001.35001.35001.350030,984
Jan 5, 20051.50001.60001.50001.50001.500025,690
Jan 4, 20051.60001.62001.59001.60001.600025,720
Jan 3, 20051.60001.60001.50001.60001.60005,331
Dec 31, 20041.54001.54001.49001.54001.54005,000
Dec 30, 20041.54001.54001.49001.54001.54001,900
Dec 29, 20041.50001.54001.49001.50001.500026,518
Dec 28, 20041.50001.54001.49001.50001.500045,300
Dec 27, 20041.52001.59001.50001.52001.520024,325
Dec 23, 20041.57001.62001.55001.57001.57008,101
Dec 22, 20041.62001.62001.55001.62001.62005,213
Dec 21, 20041.62001.62001.59001.62001.62001,735
Dec 20, 20041.59001.59001.59001.59001.59001,000
Dec 17, 20041.60001.64001.59001.60001.600058,450
Dec 16, 20041.63001.65001.55001.63001.630076,360
Dec 15, 20041.60001.64001.57001.60001.60009,982
Dec 14, 20041.58001.63001.58001.58001.580031,800
Dec 13, 20041.60001.61001.57001.60001.600018,700
Dec 10, 20041.60001.60001.57501.60001.60003,000
Dec 9, 20041.58001.60001.56001.58001.580054,838
Dec 8, 20041.62001.66001.58001.62001.620022,687
Dec 7, 20041.60001.63001.58001.60001.600053,358
Dec 6, 20041.60001.63001.59001.60001.60005,975
Dec 3, 20041.60001.65001.60001.60001.60007,942
Dec 2, 20041.65001.65001.60001.65001.65009,500
Dec 1, 20041.65001.67001.65001.65001.65004,000
Nov 30, 20041.67001.67001.64001.67001.670064,900
Nov 29, 20041.66001.66001.60001.66001.66009,744
Nov 26, 20041.60001.66001.60001.60001.600015,538
Nov 24, 20041.65001.67001.62001.65001.650026,335
Nov 23, 20041.65001.67001.56001.65001.650046,200
Nov 22, 20041.60001.65001.60001.60001.60008,500
Nov 19, 20041.62501.68001.55001.62501.625030,687
Nov 18, 20041.70001.72001.68001.70001.700019,000
Nov 17, 20041.66001.77501.64001.66001.6600140,961
Nov 16, 20041.50001.50001.45001.50001.500046,775
Nov 15, 20041.46001.48001.45001.46001.460019,800
Nov 12, 20041.45001.47001.45001.45001.45004,185
Nov 11, 20041.45001.45001.40001.45001.450016,925
Nov 10, 20041.45001.45001.40001.45001.450013,500
Nov 9, 20041.45001.45001.35001.45001.450053,107
Nov 8, 20041.34001.37001.30001.34001.340071,900
Nov 5, 20041.28001.28001.28001.28001.280017,500
Nov 4, 20041.23001.23001.23001.23001.2300150
Nov 3, 20041.20001.20001.20001.20001.2000600
Nov 2, 20041.20001.20001.20001.20001.2000-
Nov 1, 20041.20001.30001.20001.20001.20001,684
Oct 29, 20041.20001.27001.20001.20001.20004,135
Oct 28, 20041.27001.35001.27001.27001.27005,965
Oct 27, 20041.20001.20001.20001.20001.2000100
Oct 26, 20041.30001.30001.20001.30001.300027,580
Oct 25, 20041.25001.25001.25001.25001.2500-
Oct 22, 20041.25001.25001.25001.25001.25001,000
Oct 21, 20041.30001.30001.20001.30001.30001,200
Oct 20, 20041.20001.26001.20001.20001.2000109,204
Oct 19, 20041.25001.34001.25001.25001.2500245,400
Oct 18, 20041.33001.33001.30001.33001.330016,919
Oct 15, 20041.32501.32501.32501.32501.3250200
Oct 14, 20041.27001.27001.27001.27001.27001,600
Oct 13, 20041.28001.29001.28001.28001.280010,300
Oct 12, 20041.30001.30001.27001.30001.300049,850
Oct 11, 20041.29001.29001.29001.29001.29001,300
Oct 8, 20041.28001.29001.22001.28001.2800139,300
Oct 7, 20041.27001.28001.23001.27001.2700154,700
Oct 6, 20041.25001.28001.10001.25001.2500127,700
Oct 5, 20041.28001.28001.20001.28001.2800195,700
Oct 4, 20041.25001.28001.18501.25001.2500144,000
Oct 1, 20041.28001.28001.24001.28001.2800262,100
Sep 30, 20041.28001.28001.22001.28001.2800295,900
Sep 29, 20041.25001.25001.17001.25001.2500178,800
Sep 28, 20041.24001.25001.15001.24001.2400231,700
Sep 27, 20041.25001.25001.18001.25001.2500256,300
Sep 24, 20041.25001.25001.22001.25001.25006,680
Sep 23, 20041.20001.20001.20001.20001.2000600
Sep 22, 20041.25001.28001.24001.25001.2500545,000
Sep 21, 20041.24501.28001.10001.24501.2450302,950
Sep 20, 20041.25001.25001.18001.25001.250070,300
Sep 17, 20041.15001.18001.05001.15001.1500211,275
Sep 16, 20041.01001.10001.00001.01001.010095,700
Sep 15, 20041.00001.00001.00001.00001.0000-
Sep 14, 20041.00001.02001.00001.00001.000039,000
Sep 13, 20041.00001.02000.94501.00001.0000311,041
Sep 10, 20041.02001.02000.96001.02001.020098,750
Sep 9, 20040.95000.95000.87000.95000.95006,500
Sep 8, 20040.87000.87000.87000.87000.8700500
Sep 7, 20041.00001.00000.97001.00001.000067,100
Sep 3, 20041.00001.00001.00001.00001.00007,300
Sep 2, 20041.00001.00001.00001.00001.00001,000
Sep 1, 20040.90001.00000.86000.90000.90003,892
Aug 31, 20040.95001.00000.85000.95000.950023,000
Aug 30, 20040.85000.85000.85000.85000.8500-
Aug 27, 20040.85001.00000.85000.85000.850012,200
Aug 26, 20041.00001.01000.90001.00001.0000408,605
Aug 25, 20040.90000.90000.90000.90000.90001,440
Aug 24, 20040.75000.75000.75000.75000.7500500
Aug 23, 20040.85000.85000.85000.85000.85007,000
Aug 20, 20040.85000.85000.85000.85000.8500-
Aug 19, 20040.85000.85000.75000.85000.850022,000
Aug 18, 20040.85000.85000.85000.85000.85003,000
Aug 17, 20040.75000.75000.75000.75000.7500-
Aug 16, 20040.75000.75000.75000.75000.7500-
Aug 13, 20040.75000.75000.75000.75000.7500-
Aug 12, 20040.75000.75000.71000.75000.75002,125
Aug 11, 20040.75000.77000.73000.75000.750013,500
Aug 10, 20040.70000.72000.70000.70000.70001,800
Aug 9, 20040.69000.71000.69000.69000.690043,483
Aug 6, 20040.70000.75000.62000.70000.700039,150
Aug 5, 20040.75000.80000.74000.75000.750030,500
Aug 4, 20040.80000.85000.72000.80000.800033,100
Aug 3, 20040.85000.85000.85000.85000.8500-
Aug 2, 20040.85000.90000.83000.85000.85009,000
Jul 30, 20040.85000.85000.83000.85000.85004,000
Jul 29, 20040.90000.90000.81000.90000.90002,722
Jul 28, 20040.85000.85000.85000.85000.85005,000
Jul 27, 20040.85000.90000.85000.85000.85007,000
Jul 26, 20040.90000.90000.85000.90000.90005,950
Jul 23, 20040.90000.96000.83000.90000.900077,732
Jul 22, 20040.95000.97500.95000.95000.950019,200
Jul 21, 20040.97000.99000.96000.97000.970015,500
Jul 20, 20040.97000.97000.97000.97000.97004,830
Jul 19, 20040.97001.00000.97000.97000.97008,150
Jul 16, 20041.00001.00001.00001.00001.0000500
Jul 15, 20040.97001.00000.95000.97000.970031,250
Jul 14, 20040.95000.98000.93500.95000.950017,955
Jul 13, 20040.99000.99000.96000.99000.990022,770
Jul 12, 20041.01001.01001.01001.01001.0100500
Jul 9, 20040.99000.99000.99000.99000.9900400
Jul 8, 20040.99000.99000.99000.99000.99001,000
Jul 7, 20040.99001.00000.99000.99000.99005,500
Jul 6, 20041.00001.01000.98001.00001.000020,375
Jul 2, 20041.01001.01001.01001.01001.01003,000
Jul 1, 20041.00001.01000.98001.00001.00006,500
Jun 30, 20041.02001.02001.02001.02001.0200909
Jun 29, 20041.00001.01000.98001.00001.000038,000
Jun 28, 20041.00001.00000.97001.00001.000044,065
Jun 25, 20041.00001.04000.97001.00001.000045,860
Jun 24, 20041.00001.02001.00001.00001.00006,500
Jun 23, 20041.01001.01000.97001.01001.01004,200
Jun 22, 20041.02001.02001.00001.02001.02005,000
Jun 21, 20040.99001.00000.99000.99000.99005,000
Jun 18, 20041.00001.01001.00001.00001.000061,720
Jun 17, 20041.00001.01000.99001.00001.000016,596
Jun 16, 20041.00001.01001.00001.00001.000023,329
Jun 15, 20041.00001.02000.99001.00001.000055,800
Jun 14, 20041.00001.03001.00001.00001.000027,015
Jun 10, 20041.05001.05001.02501.05001.0500101,900
Jun 9, 20041.03801.05001.02001.03801.0380127,500
Jun 8, 20041.03001.03000.99001.03001.030092,700
Jun 7, 20041.01001.07001.00001.01001.010071,500
Jun 4, 20041.01001.13001.01001.01001.010036,165
Jun 3, 20041.02001.09001.02001.02001.02003,500
Jun 2, 20041.10001.10000.99001.10001.1000114,589
Jun 1, 20040.99001.10000.99000.99000.990044,100
May 28, 20041.10001.20001.05001.10001.1000151,923
May 27, 20041.20001.22001.18001.20001.2000197,200
May 26, 20041.18001.23001.10001.18001.180022,723
May 25, 20041.23001.25001.20001.23001.230042,216
May 24, 20041.25001.31001.21001.25001.2500149,965
May 21, 20041.23001.31001.15001.23001.2300178,960
May 20, 20041.08001.10001.01001.08001.080050,488
May 19, 20041.00001.05000.95001.00001.0000300,779
May 18, 20040.94001.02000.90000.94000.9400149,499
May 17, 20040.95000.96000.85000.95000.9500175,860
May 14, 20040.84000.84000.80000.84000.8400103,250
May 13, 20040.81000.81000.80000.81000.81007,825
May 12, 20040.80000.80000.80000.80000.8000600
May 11, 20040.80000.80000.80000.80000.8000100
May 10, 20040.80000.81000.80000.80000.80005,200
May 7, 20040.80000.80000.80000.80000.80005,000
May 6, 20040.80000.80000.80000.80000.8000-
May 5, 20040.80000.81000.80000.80000.800013,400
May 4, 20040.81000.81000.77000.81000.810016,600
May 3, 20040.80000.80000.80000.80000.8000-
Apr 30, 20040.80000.80000.80000.80000.80002,500
Apr 29, 20040.81000.81000.80000.81000.810015,520
Apr 28, 20040.81000.81000.80000.81000.810048,000
Apr 27, 20040.81000.81000.81000.81000.810015,500
Apr 26, 20040.81000.81000.80000.81000.8100143,550
Apr 23, 20040.81000.81000.77000.81000.810093,600
Apr 22, 20040.77000.80000.77000.77000.770011,800
Apr 21, 20040.80000.80000.77000.80000.80001,100
Apr 20, 20040.77000.80000.77000.77000.770012,500
Apr 19, 20040.79000.79000.79000.79000.79003,146
Apr 16, 20040.80000.80000.80000.80000.800017,100
Apr 15, 20040.80000.80000.80000.80000.80006,000
Apr 14, 20040.79000.80000.79000.79000.79002,513
Apr 13, 20040.80000.81000.80000.80000.8000189,666
Apr 12, 20040.81000.81000.80000.81000.810091,589
Apr 8, 20040.81000.81000.81000.81000.81004,000
Apr 7, 20040.81000.81000.77000.81000.810035,113
Apr 6, 20040.81000.81000.80000.81000.810025,000
Apr 5, 20040.81000.83000.77000.81000.810031,508
Apr 2, 20040.80000.85000.80000.80000.8000220,050
Apr 1, 20040.81000.81000.78000.81000.810013,358
Mar 31, 20040.80000.80000.80000.80000.800010,000
Mar 30, 20040.80000.80000.80000.80000.800032,500
Mar 29, 20040.80000.80000.78000.80000.80003,000
Mar 26, 20040.78000.82000.78000.78000.780022,600
Mar 25, 20040.82000.82000.82000.82000.820012,525
Mar 24, 20040.75000.80000.75000.75000.75007,160
Mar 23, 20040.75000.75000.75000.75000.7500-
Mar 22, 20040.75000.82000.75000.75000.750029,900
Mar 19, 20040.78000.82000.76000.78000.780016,500
Mar 18, 20040.80000.84000.78000.80000.800068,715
Mar 17, 20040.78000.91000.75000.78000.7800231,682
Mar 16, 20040.94000.95000.91000.94000.940022,720
Mar 15, 20040.92001.00000.92000.92000.9200148,100
Mar 12, 20041.02001.03001.01001.02001.02007,500
Mar 11, 20041.01001.01001.01001.01001.0100-
Mar 10, 20041.01001.01001.01001.01001.01006,200
Mar 9, 20041.01001.01000.99001.01001.01008,200
Mar 8, 20041.00001.01000.99001.00001.000016,500
Mar 5, 20040.99001.03000.99000.99000.99001,210
Mar 4, 20040.99001.01000.99000.99000.99006,000
Mar 3, 20040.99001.01000.98000.99000.9900172,080
Mar 2, 20041.00001.01000.98001.00001.000016,850
Mar 1, 20041.00001.07000.98001.00001.0000193,750
Feb 27, 20041.11001.11001.06001.11001.110068,570
Feb 26, 20041.06001.10001.06001.06001.060048,200
Feb 25, 20041.10001.19001.09001.10001.1000126,975
Feb 24, 20041.12001.12001.10001.12001.12003,600
Feb 23, 20041.13701.20001.11001.13701.1370106,200
Feb 20, 20041.19001.20001.17001.19001.190013,945
Feb 19, 20041.19001.22001.17001.19001.190044,050
Feb 18, 20041.22001.22001.19001.22001.220031,000
Feb 17, 20041.20001.29001.20001.20001.2000148,500
Feb 13, 20041.27001.27001.23001.27001.270027,100
Feb 12, 20041.23001.26001.22001.23001.2300114,800
Feb 11, 20041.30001.30001.16001.30001.3000113,200
Feb 10, 20041.15001.30001.15001.15001.1500469,195
Feb 9, 20041.31001.35001.15001.31001.3100623,595
Feb 6, 20041.12001.20001.12001.12001.120082,000
Feb 5, 20041.17001.17001.17001.17001.1700350
Feb 4, 20041.17001.21001.15001.17001.170049,510
Feb 3, 20041.20001.20001.17001.20001.20002,540
Feb 2, 20041.17001.22001.17001.17001.170028,450
Jan 30, 20041.20001.22001.15001.20001.2000127,485
Jan 29, 20041.22001.22001.20001.22001.22007,400
Jan 28, 20041.23001.23001.20501.23001.2300159,000
Jan 27, 20041.23001.24001.20001.23001.2300114,050
Jan 26, 20041.23001.23001.18001.23001.2300271,818
Jan 23, 20041.22001.22001.21001.22001.22007,200
Jan 22, 20041.22001.25001.22001.22001.220053,600
Jan 21, 20041.25001.27001.19001.25001.250042,600
Jan 20, 20041.27001.27001.20001.27001.270037,800
Jan 16, 20041.20001.27001.20001.20001.200039,150
Jan 15, 20041.28001.30001.28001.28001.28003,500
Jan 14, 20041.30001.30001.28001.30001.300011,300
Jan 13, 20041.30001.30001.28001.30001.300021,167
Jan 12, 20041.30001.34001.30001.30001.300012,745
Jan 9, 20041.30001.30001.25001.30001.300033,579
Jan 8, 20041.27001.27001.22001.27001.270033,833
Jan 7, 20041.21001.21001.12001.21001.2100118,380
Jan 6, 20041.10001.14001.08701.10001.100084,200
Jan 5, 20041.03001.06001.01001.03001.030093,030
Jan 2, 20041.02001.15001.02001.02001.0200168,850
Dec 31, 20031.13001.15001.10001.13001.130072,630
Dec 30, 20031.13001.20001.10501.13001.1300177,150
Dec 29, 20031.21001.31001.20001.21001.2100193,400
Dec 26, 20031.30001.31001.27501.30001.300053,286
Dec 24, 20031.27001.35001.27001.27001.27002,750
Dec 23, 20031.30001.36001.30001.30001.300026,400
Dec 22, 20031.35001.40001.35001.35001.350040,450
Dec 19, 20031.39001.47001.39001.39001.3900228,477
Dec 18, 20031.48001.50001.44001.48001.4800125,559
Dec 17, 20031.45001.46001.43001.45001.450054,832
Dec 16, 20031.45001.45001.43001.45001.450037,025
Dec 15, 20031.41001.46001.40001.41001.410090,682
Dec 12, 20031.38001.40001.38001.38001.38005,000
Dec 11, 20031.37001.40001.35001.37001.370013,420
Dec 10, 20031.35001.40001.32001.35001.350034,438
Dec 9, 20031.32001.41001.32001.32001.320067,300
Dec 8, 20031.30001.35001.25001.30001.300020,900
Dec 5, 20031.25001.30001.24001.25001.250063,210
Dec 4, 20031.26001.32501.26001.26001.260012,500
Dec 3, 20031.32501.40001.30001.32501.325051,790
Dec 2, 20031.40001.40001.31001.40001.400010,200
Dec 1, 20031.28001.28001.21001.28001.280013,338
Nov 28, 20031.23001.30001.22001.23001.2300114,140
Nov 26, 20031.23001.24001.15001.23001.230027,700
Nov 25, 20031.16001.16001.13001.16001.16003,800
Nov 24, 20031.14001.16001.13001.14001.140072,469
Nov 21, 20031.15001.16001.10001.15001.150057,600
Nov 20, 20031.05001.05001.05001.05001.05001,500
Nov 19, 20031.05001.20001.05001.05001.050061,400
Nov 18, 20031.17001.17001.17001.17001.1700-
Nov 17, 20031.17001.17001.17001.17001.17003,700
Nov 14, 20031.17001.20001.17001.17001.170021,400
Nov 13, 20031.20001.20001.19001.20001.200041,537
Nov 12, 20031.20001.28001.17001.20001.200060,800
Nov 11, 20031.25001.26001.20001.25001.250029,000
Nov 10, 20031.23001.23001.23001.23001.23002,000
Nov 7, 20031.23001.23001.23001.23001.2300200
Nov 6, 20031.23001.26001.22001.23001.230010,550
Nov 5, 20031.29001.32001.25001.29001.2900249,923
Nov 4, 20031.25001.27001.22001.25001.250041,600
Nov 3, 20031.22001.22001.22001.22001.22001,640
Oct 31, 20031.22001.22001.22001.22001.2200600
Oct 30, 20031.22001.22001.22001.22001.2200-
Oct 29, 20031.22001.30001.22001.22001.22009,000
Oct 28, 20031.26001.26001.26001.26001.26001,100
Oct 27, 20031.22001.22001.22001.22001.2200-
Oct 24, 20031.22001.25001.21001.22001.22005,000
Oct 23, 20031.21001.34001.21001.21001.210039,200
Oct 22, 20031.21001.26001.21001.21001.2100900
Oct 21, 20031.25001.32001.15001.25001.250063,600
Oct 20, 20031.15501.28001.15501.15501.155028,400
Oct 17, 20031.20001.25001.15001.20001.200035,900
Oct 16, 20031.25001.38001.25001.25001.250075,500
Oct 15, 20031.35001.39001.35001.35001.3500153,900
Oct 14, 20031.38001.43001.38001.38001.380054,900
Oct 13, 20031.43001.45001.32001.43001.430068,800
Oct 10, 20031.40001.50001.30001.40001.400078,200
Oct 9, 20031.35001.45001.26001.35001.3500141,900
Oct 8, 20031.30001.35001.24001.30001.300058,700
Oct 7, 20031.24001.26001.24001.24001.240049,400
Oct 6, 20031.25001.25001.15001.25001.250015,700
Oct 3, 20031.15001.25001.15001.15001.150047,900
Oct 2, 20031.25001.30001.24001.25001.250033,400
Oct 1, 20031.29001.35001.25001.29001.29009,300
Sep 30, 20031.35001.43001.25001.35001.3500340,400
Sep 29, 20031.30001.35001.20001.30001.3000246,200
Sep 26, 20031.08001.16001.08001.08001.080018,900
Sep 25, 20031.14001.14001.12001.14001.14008,000
Sep 24, 20031.17001.17001.11001.17001.170016,300
Sep 23, 20031.17001.17001.14001.17001.17003,500
Sep 22, 20031.14001.17001.10001.14001.140012,600
Sep 19, 20031.10001.11001.07001.10001.100023,200
Sep 18, 20031.15001.15001.01001.15001.150019,800
Sep 17, 20031.05001.05000.95001.05001.050021,100
Sep 16, 20031.00001.14000.95001.00001.000022,500
Sep 15, 20031.01001.05001.01001.01001.01006,200
Sep 12, 20031.14001.14000.95001.14001.140053,800
Sep 11, 20031.01001.18001.01001.01001.010040,700
Sep 10, 20031.01001.33000.90001.01001.0100136,800
Sep 9, 20031.30001.50001.26001.30001.3000231,000
Sep 8, 20031.40001.43001.30001.40001.4000172,100
Sep 5, 20031.30001.45001.26001.30001.3000149,600
Sep 4, 20031.26001.40001.15001.26001.2600219,200
Sep 3, 20031.25001.45001.09001.25001.2500292,200
Sep 2, 20031.25001.80000.90001.25001.2500213,300
Aug 29, 20030.80000.88000.75000.80000.800094,200
Aug 28, 20030.72000.85000.65000.72000.720089,000
Aug 27, 20030.75000.90000.51000.75000.7500196,900
Aug 26, 20030.50000.50000.32000.50000.500036,600
Aug 25, 20030.45000.51000.36000.45000.450049,000
Aug 22, 20030.34000.34000.30000.34000.340040,700
Aug 21, 20030.28000.28000.28000.28000.28001,900
Aug 20, 20030.27000.27000.27000.27000.2700-
Aug 19, 20030.27000.27000.27000.27000.27002,000
Aug 18, 20030.27000.27000.27000.27000.27006,000
Aug 15, 20030.30000.30000.30000.30000.3000-
Aug 14, 20030.30000.30000.28000.30000.3000200
Aug 13, 20030.29000.29000.29000.29000.2900-
Aug 12, 20030.29000.29000.29000.29000.290015,000
Aug 11, 20030.27000.27000.27000.27000.2700-
Aug 8, 20030.27000.27000.27000.27000.2700-
Aug 7, 20030.27000.27000.27000.27000.2700-
Aug 6, 20030.27000.27000.27000.27000.2700-
Aug 5, 20030.27000.27000.27000.27000.2700-
Aug 4, 20030.27000.27000.27000.27000.27003,000
Aug 1, 20030.27000.27000.27000.27000.2700-
Jul 31, 20030.27000.27000.27000.27000.2700-
Jul 30, 20030.27000.27000.27000.27000.2700100
Jul 29, 20030.27000.27000.27000.27000.2700-
Jul 28, 20030.27000.27000.27000.27000.270036,800
Jul 25, 20030.27000.27000.27000.27000.2700-
Jul 24, 20030.27000.27000.27000.27000.2700-
Jul 23, 20030.27000.27000.27000.27000.2700-
Jul 22, 20030.27000.27000.27000.27000.2700300
Jul 21, 20030.27000.27000.27000.27000.270058,500
Jul 18, 20030.24500.24500.24500.24500.2450-
Jul 17, 20030.24500.24500.24500.24500.2450-
Jul 16, 20030.24500.24500.24500.24500.2450-
Jul 15, 20030.24500.25000.24500.24500.245054,100
Jul 14, 20030.20000.20000.20000.20000.2000-
Jul 11, 20030.20000.20000.20000.20000.2000200
Jul 10, 20030.20000.20000.20000.20000.2000-
Jul 9, 20030.20000.20000.20000.20000.2000900
Jul 8, 20030.25000.25000.25000.25000.2500-
Jul 7, 20030.25000.25000.25000.25000.25006,500
Jul 3, 20030.20000.20000.20000.20000.2000-
Jul 2, 20030.20000.20000.20000.20000.200020,000
Jul 1, 20030.20000.20000.20000.20000.2000800
Jun 30, 20030.20000.20000.20000.20000.2000800
Jun 27, 20030.20000.20000.20000.20000.2000100
Jun 26, 20030.20000.20000.20000.20000.20001,400
Jun 25, 20030.20000.20000.20000.20000.2000-
Jun 24, 20030.20000.20000.20000.20000.2000500
Jun 23, 20030.20000.25000.20000.20000.200027,900
Jun 20, 20030.18000.18000.18000.18000.18004,600
Jun 19, 20030.18000.20000.18000.18000.180015,000
Jun 18, 20030.19000.19000.18000.19000.190011,700
Jun 17, 20030.18000.18000.18000.18000.18001,200
Jun 16, 20030.18000.18000.18000.18000.1800200
Jun 13, 20030.18000.18000.18000.18000.18001,500
Jun 12, 20030.18000.18000.18000.18000.1800-
Jun 11, 20030.18000.18000.18000.18000.1800-
Jun 10, 20030.18000.18000.18000.18000.1800700
Jun 9, 20030.18000.18000.18000.18000.1800100
Jun 6, 20030.18500.18500.18000.18500.1850100,000
Jun 5, 20030.18000.18000.18000.18000.1800-
Jun 4, 20030.18000.18000.18000.18000.1800700
Jun 3, 20030.18000.18000.18000.18000.18002,000
Jun 2, 20030.18000.18000.18000.18000.18006,200
May 30, 20030.18000.18000.18000.18000.1800-
May 29, 20030.18000.18000.18000.18000.1800700
May 28, 20030.18000.18000.18000.18000.18003,500
May 27, 20030.18000.18000.18000.18000.18002,000
May 23, 20030.18000.18000.18000.18000.1800-
May 22, 20030.18000.25000.16000.18000.180015,100
May 21, 20030.18000.18000.18000.18000.1800-
May 20, 20030.18000.18000.18000.18000.1800-
May 19, 20030.18000.18000.18000.18000.180017,700
May 16, 20030.18000.18000.18000.18000.1800-
May 15, 20030.18000.18000.18000.18000.18002,500
May 14, 20030.25000.25000.25000.25000.2500-
May 13, 20030.25000.25000.25000.25000.2500-
May 12, 20030.25000.25000.25000.25000.2500500
May 9, 20030.18000.18000.18000.18000.1800200
May 8, 20030.20000.20000.20000.20000.2000-
May 7, 20030.20000.20000.20000.20000.200025,200
May 6, 20030.20000.20000.20000.20000.2000500
May 5, 20030.20000.20000.20000.20000.20001,100
May 2, 20030.20000.20000.20000.20000.2000-
May 1, 20030.20000.20000.20000.20000.20001,100
Apr 30, 20030.20000.20000.20000.20000.20001,000
Apr 29, 20030.20000.20000.20000.20000.2000-
Apr 28, 20030.20000.20000.20000.20000.20007,900
Apr 25, 20030.20000.20000.20000.20000.2000-
Apr 24, 20030.20000.20000.20000.20000.2000-
Apr 23, 20030.20000.20000.20000.20000.2000-
Apr 22, 20030.20000.20000.20000.20000.2000-
Apr 21, 20030.20000.20000.20000.20000.2000200
Apr 17, 20030.20000.20000.20000.20000.2000-
Apr 16, 20030.20000.20000.20000.20000.2000500
Apr 15, 20030.20000.20000.20000.20000.20001,700
Apr 14, 20030.20000.20000.20000.20000.2000200
Apr 11, 20030.20000.20000.20000.20000.2000-
Apr 10, 20030.20000.20000.20000.20000.2000-
Apr 9, 20030.20000.20000.20000.20000.2000200
Apr 8, 20030.20000.20000.20000.20000.2000-
Apr 7, 20030.20000.20000.20000.20000.2000900
Apr 4, 20030.29000.29000.29000.29000.29002,000
Apr 3, 20030.29000.29000.20000.29000.2900400
Apr 2, 20030.20000.25000.20000.20000.20005,000
Apr 1, 20030.20000.20000.20000.20000.2000100
Mar 31, 20030.21000.21000.21000.21000.2100-
Mar 28, 20030.21000.21000.20000.21000.210020,000
Mar 27, 20030.20000.20000.20000.20000.2000-
Mar 26, 20030.20000.20000.20000.20000.20005,500
Mar 25, 20030.20000.20000.20000.20000.2000-
Mar 24, 20030.20000.20000.20000.20000.2000-
Mar 21, 20030.20000.20000.20000.20000.2000-
Mar 20, 20030.20000.20000.20000.20000.2000-
Mar 19, 20030.20000.20000.20000.20000.2000-
Mar 18, 20030.20000.20000.20000.20000.2000-
Mar 17, 20030.20000.20000.20000.20000.2000-
Mar 14, 20030.20000.20000.20000.20000.2000-
Mar 13, 20030.20000.20000.20000.20000.2000900
Mar 12, 20030.20000.20000.20000.20000.20004,000
Mar 11, 20030.20000.24000.20000.20000.20004,500
Mar 10, 20030.20000.20000.20000.20000.2000-
Mar 7, 20030.20000.20000.20000.20000.2000-
Mar 6, 20030.20000.20000.20000.20000.2000-
Mar 5, 20030.20000.20000.20000.20000.2000-
Mar 4, 20030.20000.21500.20000.20000.20005,900
Mar 3, 20030.20000.20000.20000.20000.20002,500
Feb 28, 20030.20000.20000.20000.20000.2000300
Feb 27, 20030.20000.20000.20000.20000.2000-
Feb 26, 20030.20000.25000.20000.20000.20006,200
Feb 25, 20030.20000.20000.20000.20000.2000-
Feb 24, 20030.20000.20000.20000.20000.20003,000
Feb 21, 20030.20000.20000.20000.20000.2000-
Feb 20, 20030.20000.20000.20000.20000.2000900
Feb 19, 20030.20000.20000.20000.20000.2000-
Feb 18, 20030.20000.20000.20000.20000.20005,700
Feb 14, 20030.20000.20000.20000.20000.2000-
Feb 13, 20030.20000.21000.20000.20000.200020,000
Feb 12, 20030.21000.21000.21000.21000.21001,800
Feb 11, 20030.20000.20000.20000.20000.2000-
Feb 10, 20030.20000.20000.20000.20000.2000-
Feb 7, 20030.20000.20000.20000.20000.2000-
Feb 6, 20030.20000.21000.18000.20000.200018,600
Feb 5, 20030.18000.18000.18000.18000.1800300
Feb 4, 20030.20000.20000.20000.20000.2000-
Feb 3, 20030.20000.20000.20000.20000.20001,100
Jan 31, 20030.18000.18000.18000.18000.1800-
Jan 30, 20030.18000.18000.18000.18000.1800-
Jan 29, 20030.18000.18000.18000.18000.1800400
Jan 28, 20030.20000.20000.20000.20000.2000-
Jan 27, 20030.20000.22000.20000.20000.200016,600
Jan 24, 20030.21000.21000.20000.21000.210045,000
Jan 23, 20030.20000.20000.20000.20000.2000-
Jan 22, 20030.20000.20000.20000.20000.2000-
Jan 21, 20030.20000.20000.20000.20000.2000200
Jan 17, 20030.23000.23000.19000.23000.23001,400
Jan 16, 20030.21000.21000.18000.21000.210073,000
Jan 15, 20030.18000.18000.18000.18000.18002,000
Jan 14, 20030.22000.23000.22000.22000.220010,500
Jan 13, 20030.20000.20000.20000.20000.200010,100
Jan 10, 20030.23000.23000.18000.23000.230011,900
Jan 9, 20030.20000.23000.20000.20000.200021,500
Jan 8, 20030.22000.22000.22000.22000.2200-
Jan 7, 20030.22000.22000.22000.22000.2200-
Jan 6, 20030.22000.28000.22000.22000.220084,100
Jan 3, 20030.22000.22000.22000.22000.2200100
Jan 2, 20030.25000.25000.25000.25000.2500-
Dec 31, 20020.25000.27000.22000.25000.250046,500
Dec 30, 20020.25000.25000.25000.25000.2500400
Dec 27, 20020.27000.28000.27000.27000.270020,000
Dec 26, 20020.25000.25000.25000.25000.25005,000
Dec 24, 20020.28000.28000.19000.28000.280095,300
Dec 23, 20020.19000.24000.19000.19000.19004,800
Dec 20, 20020.19000.25000.19000.19000.190038,500
Dec 19, 20020.21000.21000.21000.21000.21001,000
Dec 18, 20020.21000.21000.21000.21000.21001,000
Dec 17, 20020.29000.29000.21000.29000.29005,500
Dec 16, 20020.21000.21000.21000.21000.2100-
Dec 13, 20020.21000.21000.21000.21000.2100-
Dec 12, 20020.21000.25000.21000.21000.21004,600
Dec 11, 20020.22000.22000.22000.22000.2200-
Dec 10, 20020.22000.22000.22000.22000.2200200
Dec 9, 20020.25000.25000.25000.25000.2500400
Dec 6, 20020.29000.29000.21000.29000.290030,500
Dec 5, 20020.23000.23000.21000.23000.230012,200
Dec 4, 20020.22000.22000.22000.22000.2200200
Dec 3, 20020.21000.21000.21000.21000.2100100
Dec 2, 20020.21000.21000.21000.21000.21007,600
Nov 29, 20020.23000.23000.23000.23000.2300-
Nov 27, 20020.23000.23000.23000.23000.23004,000
Nov 26, 20020.21100.22000.21100.21100.21104,400
Nov 25, 20020.21100.21100.21000.21100.21106,800
Nov 22, 20020.21000.21000.21000.21000.2100-
Nov 21, 20020.21000.21000.21000.21000.2100-
Nov 20, 20020.21000.21000.21000.21000.2100-
Nov 19, 20020.21000.21000.21000.21000.2100-
Nov 18, 20020.21000.22000.21000.21000.2100110,000
Nov 15, 20020.24000.24000.24000.24000.2400-
Nov 14, 20020.24000.24000.21000.24000.240011,000
Nov 13, 20020.21000.21000.21000.21000.2100600
Nov 12, 20020.22000.22000.22000.22000.22003,000
Nov 11, 20020.21000.21000.21000.21000.2100-
Nov 8, 20020.21000.21000.21000.21000.21001,000
Nov 7, 20020.21000.21000.21000.21000.2100-
Nov 6, 20020.21000.22000.21000.21000.21008,600
Nov 5, 20020.22000.22000.22000.22000.220025,100
Nov 4, 20020.20000.20000.20000.20000.2000400
Nov 1, 20020.20000.20000.20000.20000.20004,800
Oct 31, 20020.20000.21000.20000.20000.2000106,700
Oct 30, 20020.20000.20000.20000.20000.2000-
Oct 29, 20020.20000.20000.20000.20000.20002,600
Oct 28, 20020.21000.22000.21000.21000.210039,800
Oct 25, 20020.21000.24000.21000.21000.210065,000
Oct 24, 20020.21000.21000.21000.21000.2100300
Oct 23, 20020.21000.21000.21000.21000.2100100
Oct 22, 20020.24000.24000.21000.24000.240022,800
Oct 21, 20020.24000.24000.24000.24000.2400-
Oct 18, 20020.24000.24000.20000.24000.24001,100
Oct 17, 20020.20000.20000.20000.20000.2000-
Oct 16, 20020.20000.20000.20000.20000.200022,000
Oct 15, 20020.20000.20000.20000.20000.2000600
Oct 14, 20020.20000.20000.20000.20000.2000-
Oct 11, 20020.20000.20000.20000.20000.20005,500
Oct 10, 20020.20000.20000.20000.20000.20005,000
Oct 9, 20020.20000.20000.20000.20000.2000-
Oct 8, 20020.20000.20000.20000.20000.20001,400
Oct 7, 20020.24000.24000.24000.24000.2400300
Oct 4, 20020.20000.20000.20000.20000.200060,000
Oct 3, 20020.21000.21000.20000.21000.210045,300
Oct 2, 20020.20000.23000.20000.20000.200055,500
Oct 1, 20020.23000.23000.23000.23000.2300-
Sep 30, 20020.23000.27000.23000.23000.230020,200
Sep 27, 20020.23000.23000.22000.23000.230045,000
Sep 26, 20020.22000.25000.21000.22000.220031,700
Sep 25, 20020.25000.25000.23000.25000.250020,500
Sep 24, 20020.25000.25000.23000.25000.250047,000
Sep 23, 20020.25000.25000.25000.25000.2500-
Sep 20, 20020.25000.25000.25000.25000.2500-
Sep 19, 20020.25000.25000.23000.25000.250031,600
Sep 18, 20020.23000.23000.23000.23000.2300-
Sep 17, 20020.23000.23000.20000.23000.23002,000
Sep 16, 20020.23000.24000.23000.23000.23007,000
Sep 13, 20020.23000.23000.20000.23000.230010,000
Sep 12, 20020.24000.24000.24000.24000.2400500
Sep 11, 20020.20000.20000.20000.20000.2000100
Sep 10, 20020.20000.20000.18000.20000.200032,000
Sep 9, 20020.18000.18000.18000.18000.18004,500
Sep 6, 20020.17000.17000.17000.17000.1700-
Sep 5, 20020.17000.17000.17000.17000.1700-
Sep 4, 20020.17000.17000.17000.17000.1700-
Sep 3, 20020.17000.17000.17000.17000.17003,600
Aug 30, 20020.17000.19000.17000.17000.170015,500
Aug 29, 20020.19000.19000.19000.19000.19002,500
Aug 28, 20020.16000.16000.16000.16000.1600-
Aug 27, 20020.16000.16000.15000.16000.160017,500
Aug 26, 20020.16000.16000.16000.16000.1600-
Aug 23, 20020.16000.16000.16000.16000.1600-
Aug 22, 20020.16000.16000.16000.16000.16001,700
Aug 21, 20020.16000.16300.16000.16000.16001,100
Aug 20, 20020.16000.16000.16000.16000.16001,000
Aug 19, 20020.16000.16000.16000.16000.1600-
Aug 16, 20020.16000.16000.16000.16000.1600-
Aug 15, 20020.16000.16000.16000.16000.1600600
Aug 14, 20020.16000.16000.16000.16000.1600500
Aug 13, 20020.16000.16000.16000.16000.1600-
Aug 12, 20020.16000.16000.16000.16000.1600-
Aug 9, 20020.16000.20000.16000.16000.16001,400
Aug 8, 20020.16000.20000.16000.16000.1600400
Aug 7, 20020.16000.16000.16000.16000.1600100
Aug 6, 20020.16000.16000.16000.16000.1600-
Aug 5, 20020.16000.16000.16000.16000.1600100
Aug 2, 20020.16000.16000.16000.16000.1600100
Aug 1, 20020.16000.16000.16000.16000.1600-
Jul 31, 20020.16000.16000.16000.16000.16002,000
Jul 30, 20020.16000.16000.16000.16000.16002,000
Jul 29, 20020.15000.15000.15000.15000.1500300
Jul 26, 20020.15000.15000.15000.15000.15001,600
Jul 25, 20020.17000.18000.17000.17000.170020,000
Jul 24, 20020.14000.14000.14000.14000.1400100
Jul 23, 20020.15000.15000.14000.15000.150013,000
Jul 22, 20020.14000.14000.14000.14000.14006,100
Jul 19, 20020.14000.14000.14000.14000.1400100
Jul 18, 20020.15000.15000.15000.15000.150016,200
Jul 17, 20020.15000.15000.15000.15000.15001,000
Jul 16, 20020.15000.15000.15000.15000.15003,200
Jul 15, 20020.15000.18000.15000.15000.15003,300
Jul 12, 20020.15000.15000.15000.15000.1500700
Jul 11, 20020.18000.18000.18000.18000.1800-
Jul 10, 20020.18000.18000.15000.18000.18007,000
Jul 9, 20020.15000.15000.14000.15000.150016,400
Jul 8, 20020.15000.15000.15000.15000.150023,500
Jul 5, 20020.21000.21000.18000.21000.210018,000
Jul 3, 20020.20000.20000.20000.20000.2000500
Jul 2, 20020.18000.18000.15000.18000.18004,900
Jul 1, 20020.15000.18000.15000.15000.150020,800
Jun 28, 20020.16000.16000.16000.16000.16001,300
Jun 27, 20020.18000.19000.17000.18000.180023,100
Jun 26, 20020.15000.19000.15000.15000.15001,300
Jun 25, 20020.19000.19000.19000.19000.19002,500
Jun 24, 20020.17000.21000.17000.17000.17003,200
Jun 21, 20020.17000.28000.17000.17000.170081,500
Jun 20, 20020.23000.34000.22000.23000.2300145,600
Jun 19, 20020.20000.30000.12000.20000.2000349,500
Jun 18, 20020.05000.05000.05000.05000.0500100
Jun 17, 20020.05000.05000.05000.05000.0500-
Jun 14, 20020.05000.05000.05000.05000.0500-
Jun 13, 20020.05000.09000.05000.05000.05003,500
Jun 12, 20020.07500.07500.05000.07500.075070,400
Jun 11, 20020.06500.06500.06500.06500.0650-
Jun 10, 20020.06500.06500.06500.06500.0650-
Jun 7, 20020.06500.06500.06500.06500.065010,000
Jun 6, 20020.05000.05000.05000.05000.0500-
Jun 5, 20020.05000.07000.05000.05000.050047,000
Jun 4, 20020.07000.10000.07000.07000.070045,900
Jun 3, 20020.11000.11000.11000.11000.1100-
May 31, 20020.11000.11000.11000.11000.1100-
May 30, 20020.11000.13000.11000.11000.110055,000
May 29, 20020.16000.16000.15000.16000.160021,000
May 28, 20020.15000.15000.15000.15000.1500-
May 24, 20020.15000.15000.15000.15000.150013,500
May 23, 20020.20000.20000.20000.20000.2000-
May 22, 20020.20000.20000.20000.20000.2000-
May 21, 20020.20000.20000.12500.20000.200026,000
May 20, 20020.15000.17000.14500.15000.150078,000
May 17, 20020.12500.12500.12500.12500.1250-
May 16, 20020.12500.12500.12500.12500.12505,500
May 15, 20020.13000.13000.12500.13000.130011,000
May 14, 20020.13000.13000.13000.13000.130010,300
May 13, 20020.13000.13000.13000.13000.13001,100
May 10, 20020.18000.18000.15000.18000.18006,500
May 9, 20020.18000.20000.18000.18000.180013,700
May 8, 20020.15000.20000.15000.15000.150010,500
May 7, 20020.15000.22000.15000.15000.150039,200
May 6, 20020.18000.18000.18000.18000.180014,900
May 3, 20020.18000.18000.18000.18000.18002,300
May 2, 20020.18000.18000.18000.18000.18002,300
May 1, 20020.20000.30000.20000.20000.2000129,800
Apr 30, 20020.25000.25000.15000.25000.250068,000
Apr 29, 20020.19000.19000.14000.19000.190074,500
Apr 26, 20020.13000.15000.13000.13000.130092,600
Apr 25, 20020.11000.11000.10000.11000.110014,400
Apr 24, 20020.13000.13000.13000.13000.1300-
Apr 23, 20020.13000.13000.10000.13000.130048,100
Apr 22, 20020.08000.08000.08000.08000.08005,000
Apr 19, 20020.08000.08000.08000.08000.080015,900
Apr 18, 20020.11000.11000.08000.11000.110050,200
Apr 17, 20020.06000.06300.05000.06000.060065,800
Apr 16, 20020.04000.04000.04000.04000.040047,000
Apr 15, 20020.03000.03000.03000.03000.0300-
Apr 12, 20020.03000.03000.03000.03000.0300-
Apr 11, 20020.03000.03000.03000.03000.0300-
Apr 10, 20020.03000.03000.03000.03000.0300200
Apr 9, 20020.02500.02500.02500.02500.0250-
Apr 8, 20020.02500.02500.02500.02500.0250-
Apr 5, 20020.02500.03000.02500.02500.025031,500
Apr 4, 20020.03000.04000.03000.03000.03004,400
Apr 3, 20020.03000.03000.03000.03000.0300-
Apr 2, 20020.03000.04000.03000.03000.030010,700
Apr 1, 20020.03000.03000.03000.03000.0300600
Mar 28, 20020.03000.04000.03000.03000.03001,000
Mar 27, 20020.03000.03000.03000.03000.0300-
Mar 26, 20020.03000.03000.03000.03000.03007,700
Mar 25, 20020.03000.03000.03000.03000.0300-
Mar 22, 20020.03000.04000.03000.03000.030054,600
Mar 21, 20020.03500.03500.03500.03500.0350-
Mar 20, 20020.03500.03500.03500.03500.0350100
Mar 19, 20020.03500.03500.03500.03500.03505,400
Mar 18, 20020.03500.03500.03500.03500.03501,000
Mar 15, 20020.03500.03500.03500.03500.0350-
Mar 14, 20020.03500.03500.03500.03500.0350300
Mar 13, 20020.03500.03500.03500.03500.03504,100
Mar 12, 20020.04000.04000.04000.04000.040021,800
Mar 11, 20020.03500.03500.03000.03500.03505,500
Mar 8, 20020.03000.03000.03000.03000.03004,300
Mar 7, 20020.04000.04000.03000.04000.040012,000
Mar 6, 20020.03000.03000.03000.03000.0300-
Mar 5, 20020.03000.03000.03000.03000.0300500
Mar 4, 20020.03000.03000.03000.03000.0300-
Mar 1, 20020.03000.03000.03000.03000.03002,100
Feb 28, 20020.04000.04000.03000.04000.040020,000
Feb 27, 20020.05000.05000.05000.05000.05005,000
Feb 26, 20020.04000.04000.04000.04000.04001,500
Feb 25, 20020.04000.04000.04000.04000.0400-
Feb 22, 20020.04000.04000.04000.04000.0400100
Feb 21, 20020.04000.04000.04000.04000.0400200
Feb 20, 20020.04000.04000.04000.04000.04001,100
Feb 19, 20020.05000.05000.04000.05000.05003,200
Feb 15, 20020.04000.04000.04000.04000.04001,500
Feb 14, 20020.04000.04000.04000.04000.04003,700
Feb 13, 20020.04000.04000.04000.04000.0400200
Feb 12, 20020.05000.05000.05000.05000.05002,100
Feb 11, 20020.05000.06500.05000.05000.05006,100
Feb 8, 20020.06500.06500.05500.06500.065011,500
Feb 7, 20020.06500.06500.05000.06500.065010,300
Feb 6, 20020.05000.05000.05000.05000.0500200
Feb 5, 20020.05000.06500.05000.05000.050027,000
Feb 4, 20020.06500.06500.06000.06500.065026,800
Feb 1, 20020.05000.05000.05000.05000.05001,200
Jan 31, 20020.06500.06500.06500.06500.06507,500
Jan 30, 20020.05000.05500.05000.05000.050055,900
Jan 29, 20020.04500.05000.04000.04500.045079,300
Jan 28, 20020.03000.03000.03000.03000.0300-
Jan 25, 20020.03000.03000.03000.03000.0300-
Jan 24, 20020.03000.03000.03000.03000.0300-
Jan 23, 20020.03000.03000.03000.03000.0300-
Jan 22, 20020.03000.04500.03000.03000.03006,400
Jan 18, 20020.03000.04500.03000.03000.03007,600
Jan 17, 20020.04000.04000.04000.04000.04005,900
Jan 16, 20020.04000.04000.04000.04000.0400-
Jan 15, 20020.04000.04000.04000.04000.0400500
Jan 14, 20020.04500.04500.04500.04500.045025,000
Jan 11, 20020.03000.03000.03000.03000.0300-
Jan 10, 20020.03000.04500.02000.03000.0300460,600
Jan 9, 20020.02100.03000.02100.02100.0210150,600
Jan 8, 20020.03500.05000.03000.03500.035095,500
Jan 7, 20020.04500.04500.04500.04500.0450200
Jan 4, 20020.04500.04500.04000.04500.045024,700
Jan 3, 20020.04000.04000.04000.04000.0400-
Jan 2, 20020.04000.04000.04000.04000.0400-
Dec 31, 20010.04000.04000.03000.04000.04001,052,000
Dec 28, 20010.03500.04500.02500.03500.0350342,900
Dec 27, 20010.04500.05000.04500.04500.045011,300
Dec 26, 20010.04500.06000.04500.04500.045068,200
Dec 24, 20010.05000.05000.05000.05000.05002,500
Dec 21, 20010.05000.05500.05000.05000.050022,600
Dec 20, 20010.05500.06000.05500.05500.055020,800
Dec 19, 20010.06000.06000.05500.06000.060067,800
Dec 18, 20010.05500.08500.05500.05500.05507,100
Dec 17, 20010.05500.06000.05500.05500.05504,700
Dec 14, 20010.05500.05500.05500.05500.055011,400
Dec 13, 20010.05500.06000.05500.05500.055018,500
Dec 12, 20010.05500.08000.05500.05500.055010,100
Dec 11, 20010.06000.08000.06000.06000.0600104,100
Dec 10, 20010.07000.08000.07000.07000.070012,500
Dec 7, 20010.08000.08000.07000.08000.08001,200
Dec 6, 20010.07000.08000.07000.07000.07002,400
Dec 5, 20010.07500.07500.07500.07500.075010,200
Dec 4, 20010.07000.07000.07000.07000.07006,900
Dec 3, 20010.07000.08500.07000.07000.070022,000
Nov 30, 20010.06000.06000.06000.06000.0600100
Nov 29, 20010.06500.07000.06000.06500.065059,500
Nov 28, 20010.06000.06000.06000.06000.0600300
Nov 27, 20010.05500.06000.05500.05500.055017,000
Nov 26, 20010.05500.05500.04200.05500.055090,000
Nov 23, 20010.04500.04500.04500.04500.04507,700
Nov 21, 20010.04000.04500.04000.04000.04001,185,900
Nov 20, 20010.06000.07000.06000.06000.06007,000
Nov 19, 20010.06000.06000.06000.06000.060013,200
Nov 16, 20010.06000.06000.06000.06000.06002,400
Nov 15, 20010.06000.06000.06000.06000.0600-
Nov 14, 20010.06000.06000.06000.06000.060012,500
Nov 13, 20010.06500.06500.06500.06500.06502,000
Nov 12, 20010.06500.06500.06500.06500.06503,300
Nov 9, 20010.07500.07500.07500.07500.075010,200
Nov 8, 20010.07500.07500.07500.07500.075010,200
Nov 7, 20010.07500.07500.07500.07500.0750-
Nov 6, 20010.07500.07500.07500.07500.07504,600
Nov 5, 20010.07500.07500.07500.07500.07503,000
Nov 2, 20010.07500.07500.07500.07500.0750-
Nov 1, 20010.07500.07500.07500.07500.0750-
Oct 31, 20010.07500.07500.07500.07500.0750100
Oct 30, 20010.07500.07500.07500.07500.07501,000
Oct 29, 20010.07500.07500.07500.07500.0750300
Oct 26, 20010.07500.07500.07500.07500.0750-
Oct 25, 20010.07500.07500.07500.07500.07504,300
Oct 24, 20010.07500.07500.07500.07500.07505,000
Oct 23, 20010.07500.07500.07500.07500.0750-
Oct 22, 20010.07500.07500.07500.07500.0750800
Oct 19, 20010.07500.08000.06500.07500.0750113,700
Oct 18, 20010.07000.08000.07000.07000.0700123,000
Oct 17, 20010.07500.07500.07500.07500.07503,700
Oct 16, 20010.08000.08000.07500.08000.080038,000
Oct 15, 20010.07500.08000.07500.07500.075090,600
Oct 12, 20010.07500.07500.07500.07500.0750100
Oct 11, 20010.08000.08000.08000.08000.0800-
Oct 10, 20010.08000.08000.08000.08000.0800-
Oct 9, 20010.08000.08000.08000.08000.080020,000
Oct 8, 20010.08000.08000.08000.08000.080010,100
Oct 5, 20010.08000.08000.08000.08000.0800-
Oct 4, 20010.08000.08000.08000.08000.080011,000
Oct 3, 20010.08000.09000.08000.08000.080020,800
Oct 2, 20010.08000.08000.08000.08000.0800500
Oct 1, 20010.08000.08000.08000.08000.0800600
Sep 28, 20010.08000.08000.08000.08000.08001,000
Sep 27, 20010.09000.09000.08000.09000.09001,600
Sep 26, 20010.09000.09000.08000.09000.090010,000
Sep 25, 20010.08000.08000.07500.08000.080039,900
Sep 24, 20010.07500.08000.07500.07500.07503,100
Sep 21, 20010.09000.09000.09000.09000.0900-
Sep 20, 20010.09000.10000.09000.09000.090027,100
Sep 19, 20010.10000.11000.10000.10000.100033,700
Sep 18, 20010.10000.10000.10000.10000.1000-
Sep 17, 20010.10000.10000.10000.10000.1000500
Sep 10, 20010.13000.13000.13000.13000.1300-
Sep 7, 20010.13000.13000.13000.13000.1300-
Sep 6, 20010.13000.13000.13000.13000.130016,000
Sep 5, 20010.13000.13000.13000.13000.1300-
Sep 4, 20010.13000.13000.11000.13000.130016,000
Aug 31, 20010.09000.09000.09000.09000.0900-
Aug 30, 20010.09000.09000.09000.09000.09008,500
Aug 29, 20010.09500.09500.09000.09500.095011,400
Aug 28, 20010.09500.09500.08000.09500.0950111,000
Aug 27, 20010.08000.08000.05000.08000.0800159,700
Aug 24, 20010.06000.06000.05000.06000.060030,000
Aug 23, 20010.03500.05000.03500.03500.035042,500
Aug 22, 20010.05000.05000.05000.05000.050027,300
Aug 21, 20010.06000.09000.06000.06000.060086,000
Aug 20, 20010.09000.09000.08000.09000.090094,200
Aug 17, 20010.08000.09000.08000.08000.080010,900
Aug 16, 20010.09100.09100.09100.09100.0910600
Aug 15, 20010.09100.09100.09100.09100.09101,100
Aug 14, 20010.09100.09100.09100.09100.0910600
Aug 13, 20010.09100.10000.09100.09100.091030,700
Aug 10, 20010.10000.11000.10000.10000.100020,000
Aug 9, 20010.11000.12000.10500.11000.11003,500
Aug 8, 20010.10500.10500.10500.10500.1050200
Aug 7, 20010.11000.11000.10500.11000.1100200
Aug 6, 20010.10500.10500.10500.10500.10501,300
Aug 3, 20010.10500.10500.10500.10500.1050-
Aug 2, 20010.10500.11000.10100.10500.105021,800
Aug 1, 20010.10100.12000.10100.10100.101033,400
Jul 31, 20010.11000.11000.11000.11000.110010,000
Jul 30, 20010.11000.11000.11000.11000.1100-
Jul 27, 20010.11000.11000.11000.11000.1100-
Jul 26, 20010.11000.13000.11000.11000.11007,000
Jul 25, 20010.13000.13000.11000.13000.13002,800
Jul 24, 20010.13000.13000.11000.13000.13001,800
Jul 23, 20010.11000.11000.11000.11000.11005,500
Jul 20, 20010.13000.13000.13000.13000.1300-
Jul 19, 20010.13000.13000.13000.13000.13002,000
Jul 18, 20010.11000.11000.11000.11000.11009,200
Jul 17, 20010.11000.11000.11000.11000.11004,500
Jul 16, 20010.12000.13000.11000.12000.120078,500
Jul 13, 20010.12000.13000.12000.12000.120060,000
Jul 12, 20010.13000.13000.13000.13000.13005,100
Jul 11, 20010.13000.16000.13000.13000.130018,600
Jul 10, 20010.18000.18000.16000.18000.180023,800
Jul 9, 20010.19000.19000.14000.19000.190028,500
Jul 6, 20010.14000.14000.13500.14000.140032,400
Jul 5, 20010.15000.16000.14500.15000.150035,400
Jul 3, 20010.16000.16000.16000.16000.16005,000
Jul 2, 20010.15000.17000.14000.15000.1500199,300
Jun 29, 20010.17000.17000.15000.17000.170025,500
Jun 28, 20010.15000.20000.15000.15000.150026,000
Jun 27, 20010.23000.25000.17000.23000.230024,900
Jun 26, 20010.25000.25000.15000.25000.25005,300
Jun 25, 20010.21000.21000.20000.21000.210051,400
Jun 22, 20010.21000.23000.20000.21000.210041,400
Jun 21, 20010.19000.21000.19000.19000.190016,600
Jun 20, 20010.19000.20000.19000.19000.19008,700
Jun 19, 20010.20100.20100.20100.20100.2010-
Jun 18, 20010.20100.22000.20000.20100.20107,100
Jun 15, 20010.22000.25000.20000.22000.220049,700
Jun 14, 20010.27000.27000.27000.27000.270018,500
Jun 13, 20010.22000.22000.22000.22000.22004,200
Jun 12, 20010.22000.28000.22000.22000.220058,500
Jun 11, 20010.28000.33000.28000.28000.280019,100
Jun 8, 20010.32000.32000.32000.32000.32001,300
Jun 7, 20010.26000.30000.26000.26000.26006,000
Jun 6, 20010.31000.31000.28000.31000.31008,000
Jun 5, 20010.32000.32000.28000.32000.320060,600
Jun 4, 20010.30000.35000.28000.30000.300085,600
Jun 1, 20010.30000.31000.29000.30000.300040,400
May 31, 20010.33000.37000.25000.33000.3300432,500
May 30, 20010.25000.40000.25000.25000.25006,800
May 29, 20010.40000.45000.40000.40000.400034,200
May 25, 20010.48000.48000.37000.48000.480046,500
May 24, 20010.42000.43000.35000.42000.420036,300
May 23, 20010.41000.43000.41000.41000.41008,200
May 22, 20010.41000.43000.41000.41000.41006,300
May 21, 20010.40000.40000.26000.40000.400030,100
May 18, 20010.30000.39000.21000.30000.300040,100
May 17, 20010.30000.30000.30000.30000.3000400
May 16, 20010.26000.37000.23000.26000.260027,400
May 15, 20010.34000.37000.34000.34000.34004,900
May 14, 20010.38000.43000.38000.38000.38005,700
May 11, 20010.41000.44000.41000.41000.410044,600
May 10, 20010.38000.39000.37000.38000.380038,600
May 9, 20010.45000.50000.35000.45000.450070,800
May 8, 20010.50000.50000.42000.50000.500037,800
May 7, 20010.43000.46000.42000.43000.430014,500
May 4, 20010.38000.45000.33000.38000.3800110,300
May 3, 20010.33000.33000.25000.33000.330030,200
May 2, 20010.31000.38000.31000.31000.310039,500
May 1, 20010.31000.31000.25000.31000.310079,800
Apr 30, 20010.23000.27000.23000.23000.230011,700
Apr 27, 20010.25000.25000.20000.25000.250036,800
Apr 26, 20010.25000.26000.20000.25000.250013,400
Apr 25, 20010.20000.23000.20000.20000.200021,900
Apr 24, 20010.22000.27000.22000.22000.22003,900
Apr 23, 20010.28000.28000.21000.28000.280017,900
Apr 20, 20010.25000.25000.20000.25000.250015,500
Apr 19, 20010.25000.25000.22000.25000.25009,100
Apr 18, 20010.23000.25000.22000.23000.230034,900
Apr 17, 20010.23000.23000.20000.23000.230087,300
Apr 16, 20010.19000.30000.19000.19000.1900102,900
Apr 12, 20010.22000.23000.21000.22000.22004,700
Apr 11, 20010.20000.22000.20000.20000.200011,000
Apr 10, 20010.22000.22000.21000.22000.220010,200
Apr 9, 20010.24000.24000.24000.24000.2400400
Apr 6, 20010.25000.25000.25000.25000.25003,000
Apr 5, 20010.21900.21900.12500.21900.219023,300
Apr 4, 20010.12500.18800.12500.12500.125023,100
Apr 3, 20010.18800.18800.12500.18800.188028,100
Apr 2, 20010.18800.18800.12500.18800.188099,700
Mar 30, 20010.18800.31300.06300.18800.1880342,200
Mar 29, 20010.34400.40600.31300.34400.3440136,100
Mar 28, 20010.34400.50000.34400.34400.3440192,600
Mar 27, 20010.50000.50000.43800.50000.500024,000
Mar 26, 20010.46900.53100.43800.46900.469020,500
Mar 23, 20010.50000.56300.43800.50000.500014,700
Mar 22, 20010.40600.50000.40600.40600.406017,400
Mar 21, 20010.50000.56300.40600.50000.500090,500
Mar 20, 20010.56300.75000.56300.56300.563056,300
Mar 19, 20010.62500.75000.31300.62500.6250222,100
Mar 16, 20010.34400.43800.31300.34400.3440125,600
Mar 15, 20010.34400.71900.31300.34400.3440282,300
Mar 14, 20010.59400.75000.56300.59400.594070,800
Mar 13, 20010.75000.75000.75000.75000.75004,900
Mar 12, 20010.75000.81300.75000.75000.750019,400
Mar 9, 20010.87501.00000.87500.87500.87507,100
Mar 8, 20010.87500.93800.81300.87500.875042,400
Mar 7, 20010.93801.06300.84400.93800.938040,700
Mar 6, 20011.00001.00000.96901.00001.00009,900
Mar 5, 20011.00001.03100.87501.00001.00009,900
Mar 2, 20010.93801.00000.90600.93800.938012,000
Mar 1, 20011.00001.03100.90601.00001.000018,200
Feb 28, 20011.03101.03100.93801.03101.031035,100
Feb 27, 20011.06301.06300.93801.06301.063029,900
Feb 26, 20011.00001.12501.00001.00001.000013,000
Feb 23, 20011.03101.12500.93801.03101.031026,300
Feb 22, 20011.06301.12500.87501.06301.063023,100
Feb 21, 20010.93801.00000.87500.93800.938014,100
Feb 20, 20011.03101.12500.81301.03101.031051,700
Feb 16, 20011.06301.18800.93801.06301.063036,700
Feb 15, 20011.18801.25001.03101.18801.188069,700
Feb 14, 20011.00001.12500.90601.00001.000094,300
Feb 13, 20010.93801.00000.84400.93800.938011,700
Feb 12, 20010.87501.00000.87500.87500.875038,900
Feb 9, 20010.93800.96900.84400.93800.938034,400
Feb 8, 20011.00001.00000.75001.00001.000062,500
Feb 7, 20010.81301.00000.81300.81300.813044,600
Feb 6, 20010.93800.93800.84400.93800.938019,400
Feb 5, 20010.90600.93800.68800.90600.906054,700
Feb 2, 20010.81300.81300.56300.81300.813066,700
Feb 1, 20010.56300.59400.56300.56300.563012,100
Jan 31, 20010.56300.59400.53100.56300.563034,100
Jan 30, 20010.56300.56300.50000.56300.563053,700
Jan 29, 20010.53100.53100.46900.53100.531068,000
Jan 26, 20010.53100.56300.53100.53100.53101,600
Jan 25, 20010.56300.56300.53100.56300.56309,100
Jan 24, 20010.53100.65600.50000.53100.531049,700
Jan 23, 20010.46900.56300.46900.46900.469016,200
Jan 22, 20010.50000.62500.43800.50000.500013,100
Jan 19, 20010.59400.62500.56300.59400.594035,300
Jan 18, 20010.56300.75000.50000.56300.563088,300
Jan 17, 20010.50000.50000.31300.50000.500089,700
Jan 16, 20010.31300.43800.31300.31300.31307,000
Jan 12, 20010.37500.43800.31300.37500.375029,400
Jan 11, 20010.31300.37500.21900.31300.313028,100
Jan 10, 20010.28100.31300.25000.28100.28104,000
Jan 9, 20010.28100.43800.25000.28100.281032,800
Jan 8, 20010.37500.37500.37500.37500.37501,400
Jan 5, 20010.31300.34400.31300.31300.31303,400
Jan 4, 20010.31300.40600.31300.31300.313011,000
Jan 3, 20010.31300.34400.31300.31300.313013,600
Jan 2, 20010.31300.37500.28100.31300.313022,300
Dec 29, 20000.34400.34400.21900.34400.3440279,000
Dec 28, 20000.25000.28100.21900.25000.2500186,000
Dec 27, 20000.25000.31300.21900.25000.2500213,100
Dec 26, 20000.31300.34400.28100.31300.3130106,800
Dec 22, 20000.34400.37500.25000.34400.344081,100
Dec 21, 20000.31300.40600.25000.31300.313091,200
Dec 20, 20000.34400.40600.34400.34400.344018,100
Dec 19, 20000.40600.46900.37500.40600.406022,400
Dec 18, 20000.40600.46900.31300.40600.4060113,000
Dec 15, 20000.59400.65600.56300.59400.594019,800
Dec 14, 20000.65600.87500.65600.65600.656073,900
Dec 13, 20000.75000.81300.68800.75000.750066,300
Dec 12, 20000.81301.00000.75000.81300.813015,500
Dec 11, 20000.81301.00000.71900.81300.813016,600
Dec 8, 20000.71900.84400.71900.71900.719028,800
Dec 7, 20000.87501.00000.84400.87500.875023,600
Dec 6, 20000.84401.00000.84400.84400.844031,500
Dec 5, 20001.00001.12500.87501.00001.000086,500
Dec 4, 20000.93801.00000.59400.93800.938063,900
Dec 1, 20000.68800.78100.50000.68800.688060,700
Nov 30, 20000.56300.56300.40600.56300.5630188,100
Nov 29, 20000.53100.62500.43800.53100.5310116,300
Nov 28, 20000.56300.56300.40600.56300.5630103,100
Nov 27, 20000.43800.43800.25000.43800.4380173,100
Nov 24, 20000.28100.37500.18800.28100.2810323,100
Nov 22, 20000.25000.28100.21900.25000.25001,097,000
Nov 21, 20000.28100.34400.25000.28100.2810479,000
Nov 20, 20000.31300.53100.28100.31300.3130217,400
Nov 17, 20000.50000.59400.43800.50000.500092,400
Nov 16, 20000.56300.56300.43800.56300.5630131,900
Nov 15, 20000.53100.68800.50000.53100.531084,100
Nov 14, 20000.59400.71900.56300.59400.5940146,300
Nov 13, 20000.71900.75000.56300.71900.7190137,800
Nov 10, 20000.65600.87500.62500.65600.6560302,600
Nov 9, 20000.71900.93800.65600.71900.7190526,400
Nov 8, 20000.62501.56300.62500.62500.6250709,800
Nov 7, 20001.53101.75001.37501.53101.531055,600
Nov 6, 20001.62501.75001.56301.62501.625013,800
Nov 3, 20001.62501.87501.62501.62501.625036,800
Nov 2, 20001.81302.00001.50001.81301.813041,700
Nov 1, 20001.93802.37501.87501.93801.938046,700
Oct 31, 20002.00002.06301.96902.00002.000014,000
Oct 30, 20002.00002.50002.00002.00002.000032,800
Oct 27, 20002.25002.37501.59402.25002.2500100,100
Oct 26, 20002.06302.62502.00002.06302.063098,600
Oct 25, 20002.62502.75002.56302.62502.62504,600
Oct 24, 20002.62502.62502.56302.62502.625043,100
Oct 23, 20002.56302.62502.50002.56302.563020,800
Oct 20, 20002.62502.75002.12502.62502.6250131,700
Oct 19, 20002.62503.00002.50002.62502.6250168,500
Oct 18, 20002.75003.06302.68802.75002.7500174,300
Oct 17, 20002.68803.25002.65602.68802.688015,100
Oct 16, 20002.81303.25002.62502.81302.813085,700
Oct 13, 20002.75002.87502.00002.75002.7500129,900
Oct 12, 20002.18803.21901.18802.18802.188099,300
Oct 11, 20003.25004.12503.00003.25003.250050,300
Oct 10, 20004.12504.43803.96904.12504.125040,500
Oct 9, 20004.00004.81303.87504.00004.000015,900
Oct 6, 20004.50004.81304.43804.50004.500027,500
Oct 5, 20004.53105.25004.53104.53104.531045,400
Oct 4, 20004.75006.18804.75004.75004.750031,300
Oct 3, 20005.62507.00005.62505.62505.625033,000
Oct 2, 20005.75006.50005.50005.75005.750073,100
Sep 29, 20005.50005.50005.25005.50005.50002,000
Sep 28, 20005.25005.62505.00005.25005.250044,000
Sep 27, 20005.06205.37504.87505.06205.062035,300
Sep 26, 20004.62505.00004.62504.62504.625020,200
Sep 25, 20004.62505.12504.62504.62504.62507,400
Sep 22, 20005.12505.37505.12505.12505.12509,900
Sep 21, 20005.68705.68705.37505.68705.687015,100
Sep 20, 20005.40005.75005.25005.40005.400011,800
Sep 19, 20005.75005.87505.75005.75005.75002,500
Sep 18, 20005.75006.25005.75005.75005.750016,900
Sep 15, 20006.00006.25006.00006.00006.00006,100
Sep 14, 20006.25006.62506.25006.25006.250012,800
Sep 13, 20006.37506.37506.37506.37506.37501,000
Sep 12, 20006.62506.62506.37506.62506.62501,000
Sep 11, 20006.37506.62506.37506.37506.37505,700
Sep 8, 20006.25007.00006.25006.25006.250020,100
Sep 7, 20006.75006.75006.18706.75006.750047,000
Sep 6, 20006.62507.12506.50006.62506.625058,000
Sep 5, 20007.06207.12506.93707.06207.062019,000
Sep 1, 20007.06207.18707.00007.06207.062028,900
Aug 31, 20007.06207.31207.00007.06207.062034,100
Aug 30, 20007.00007.25006.87507.00007.000057,300
Aug 29, 20007.00007.87507.00007.00007.0000128,300
Aug 28, 20006.87507.12506.75006.87506.875018,200
Aug 25, 20006.56207.00006.56206.56206.562011,200
Aug 24, 20007.06207.37507.06207.06207.062014,700
Aug 23, 20007.00007.06207.00007.00007.0000500
Aug 22, 20007.06207.06206.75007.06207.06203,200
Aug 21, 20006.87507.37506.87506.87506.875020,100
Aug 18, 20006.62507.00006.62506.62506.625011,300
Aug 17, 20006.75006.75006.56206.75006.75003,400
Aug 16, 20007.00007.00006.25007.00007.000030,000
Aug 15, 20006.50006.50006.12506.50006.50006,200
Aug 14, 20006.00006.37506.00006.00006.000010,900
Aug 11, 20006.43706.43706.18706.43706.43706,600
Aug 10, 20006.25006.26006.18706.25006.250011,800
Aug 9, 20006.18706.26006.18706.18706.18708,900
Aug 8, 20006.25006.26006.25006.25006.2500800
Aug 7, 20006.37506.51006.37506.37506.375013,500
Aug 4, 20006.50006.87506.50006.50006.50005,500
Aug 3, 20006.51006.75006.50006.51006.510047,100
Aug 2, 20006.37507.00006.37506.37506.37509,200
Aug 1, 20006.75007.37506.75006.75006.75007,500
Jul 31, 20007.25007.62507.00007.25007.250010,500
Jul 28, 20007.37507.37506.50007.37507.375013,000
Jul 27, 20006.00006.37506.00006.00006.000027,200
Jul 26, 20006.00006.00006.00006.00006.0000700
Jul 25, 20006.25006.37506.25006.25006.250020,100
Jul 24, 20006.25007.00006.25006.25006.250012,100
Jul 21, 20007.00007.25006.75007.00007.00006,700
Jul 20, 20007.12507.12507.12507.12507.1250-
Jul 19, 20007.12507.12506.75007.12507.1250200
Jul 18, 20006.75007.43706.75006.75006.75008,000
Jul 17, 20007.25007.25006.81207.25007.250011,200
Jul 14, 20007.06207.06206.75007.06207.062010,400
Jul 13, 20006.87507.00006.75006.87506.875016,900
Jul 12, 20007.18707.37507.00007.18707.187010,600
Jul 11, 20007.50007.56207.50007.50007.50007,300
Jul 10, 20007.50008.12507.50007.50007.50009,000
Jul 7, 20008.00008.25008.00008.00008.00004,900
Jul 6, 20008.25008.43708.25008.25008.25005,400
Jul 5, 20008.56208.56208.31208.56208.562014,800
Jul 3, 20008.62509.00008.12508.62508.62507,800
Jun 30, 20009.00009.50007.37509.00009.000031,600
Jun 29, 20007.37507.75007.37507.37507.37503,500
Jun 28, 20007.50007.81207.37507.50007.50006,600
Jun 27, 20007.50007.62507.43707.50007.50004,100
Jun 26, 20007.43707.57007.43707.43707.4370500
Jun 23, 20007.50007.75007.25007.50007.500026,400
Jun 22, 20007.50008.12507.00007.50007.500028,900
Jun 21, 20008.25008.50007.93708.25008.250015,300
Jun 20, 20007.87508.50007.87507.87507.87508,300
Jun 19, 20007.87508.12507.87507.87507.87504,300
Jun 16, 20008.00008.75007.50008.00008.000044,600
Jun 15, 20007.50007.50007.00007.50007.500042,200
Jun 14, 20007.01007.01007.01007.01007.0100500
Jun 13, 20007.12507.12507.01007.12507.12502,000
Jun 12, 20007.12507.12507.00007.12507.125024,800
Jun 9, 20007.06207.25006.93707.06207.06209,900
Jun 8, 20006.75007.31206.75006.75006.750023,400
Jun 7, 20007.31208.12507.25007.31207.312020,700
Jun 6, 20007.37507.62506.00007.37507.375031,500
Jun 5, 20006.00006.00005.00006.00006.000012,100
Jun 2, 20005.00005.25004.06205.00005.000021,500
Jun 1, 20004.75005.25004.50004.75004.750041,600
May 31, 20005.06205.12505.00005.06205.062022,700
May 30, 20005.25005.25005.00005.25005.250010,900
May 26, 20005.12505.50004.93705.12505.125011,700
May 25, 20005.37505.87505.37505.37505.37505,300
May 24, 20005.87505.87505.62505.87505.875017,600
May 23, 20006.25006.25006.25006.25006.25001,100
May 22, 20005.75006.12505.75005.75005.750011,700
May 19, 20006.49006.49006.12506.49006.49001,800
May 18, 20006.25006.49006.00006.25006.25007,500
May 17, 20006.12506.50006.12506.12506.12502,800
May 16, 20006.06206.62506.06206.06206.062026,500
May 15, 20006.03106.25005.62506.03106.03105,800
May 12, 20006.00006.00005.62506.00006.00002,900
May 11, 20006.00006.00005.50006.00006.00009,900
May 10, 20005.43705.50005.00005.43705.437022,600
May 9, 20005.34305.37505.25005.34305.34303,000
May 8, 20005.31205.87504.75005.31205.312065,200
May 5, 20006.00006.00005.87506.00006.00006,300
May 4, 20006.00006.59306.00006.00006.00004,700
May 3, 20006.37506.37505.50006.37506.375032,500
May 2, 20005.75005.75005.25005.75005.750017,400
May 1, 20005.37505.50005.00005.37505.375018,800
Apr 28, 20006.00006.00006.00006.00006.0000-
Apr 27, 20006.00006.12505.50006.00006.000017,800
Apr 26, 20006.62506.62506.12506.62506.625025,500
Apr 25, 20006.50006.50005.87506.50006.500022,700
Apr 24, 20005.87505.87505.12505.87505.875023,900
Apr 20, 20005.62505.68705.50005.62505.62506,800
Apr 19, 20005.75007.25005.68705.75005.750023,900
Apr 18, 20007.18707.37504.75007.18707.187024,000
Apr 17, 20005.37506.78004.75005.37505.375046,500
Apr 14, 20006.50007.87506.50006.50006.500073,600
Apr 13, 20007.68707.93707.25007.68707.687041,500
Apr 12, 20007.50008.25007.18707.50007.500020,700
Apr 11, 20008.25009.62507.62508.25008.250028,000
Apr 10, 20009.687010.25009.68709.68709.687020,600
Apr 7, 20009.56209.81209.50009.56209.562012,000
Apr 6, 20009.12509.50008.25009.12509.125071,200
Apr 5, 20007.75008.18707.62507.75007.750032,500
Apr 4, 20008.12509.62507.25008.12508.125060,200
Apr 3, 20009.625010.00009.50009.62509.625068,300
Mar 31, 200010.000011.25009.875010.000010.000040,900
Mar 30, 200010.000011.50009.875010.000010.000050,900
Mar 29, 200011.625012.750011.625011.625011.625028,200
Mar 28, 200012.000012.500011.750012.000012.000053,200
Mar 27, 200012.750013.750012.250012.750012.750016,600
Mar 24, 200013.000014.000013.000013.000013.000016,900
Mar 23, 200013.750014.375013.750013.750013.75008,100
Mar 22, 200014.375014.875012.500014.375014.375028,700
Mar 21, 200012.625012.875012.500012.625012.625018,000
Mar 20, 200012.500013.500011.375012.500012.500024,000
Mar 17, 200012.875013.000012.375012.875012.875028,800
Mar 16, 200012.937013.500012.562012.937012.937052,300
Mar 15, 200012.500015.000011.062012.500012.500061,000
Mar 14, 200015.250017.500015.000015.250015.250036,100
Mar 13, 200017.250017.875016.937017.250017.250016,300
Mar 10, 200017.812018.125017.500017.812017.812056,800
Mar 9, 200017.250017.375016.375017.250017.250046,700
Mar 8, 200017.000018.250016.250017.000017.000051,100
Mar 7, 200018.000018.000016.875018.000018.000034,700
Mar 6, 200015.875015.875015.875015.875015.8750-
Mar 3, 200015.875016.937015.687015.875015.875045,200
Mar 2, 200016.750016.750015.750016.750016.7500129,200
Mar 1, 200015.875015.875015.250015.875015.875067,000
Feb 29, 200015.125015.375014.875015.125015.125024,900
Feb 28, 200015.000015.000013.250015.000015.000062,900
Feb 25, 200013.437014.125012.500013.437013.437049,400
Feb 24, 200013.250013.250013.250013.250013.2500-
Feb 23, 200013.250014.000013.125013.250013.250056,100
Feb 22, 200013.250014.000011.500013.250013.250083,300
Feb 18, 200011.250013.250010.875011.250011.2500131,500
Feb 17, 200013.125015.750012.000013.125013.125099,800
Feb 16, 200015.500016.125014.500015.500015.500081,400
Feb 15, 200014.750016.375014.250014.750014.750075,900
Feb 14, 200016.250018.187016.000016.250016.250056,600
Feb 11, 200018.062018.250017.750018.062018.062040,500
Feb 10, 200017.937019.000017.937017.937017.9370219,400
Feb 9, 200017.937018.500017.875017.937017.9370142,300
Feb 8, 200018.375019.625017.062018.375018.3750131,700
Feb 7, 200017.062017.125014.062017.062017.0620170,600
Feb 4, 200014.000015.000013.750014.000014.000067,400
Feb 3, 200014.500014.625013.000014.500014.5000136,300
Feb 2, 200014.750015.000011.625014.750014.7500247,500
Feb 1, 200011.625011.687010.250011.625011.625089,600
Jan 31, 200010.125010.25009.500010.125010.125067,200
Jan 28, 20009.68709.68709.00009.68709.687051,300
Jan 27, 20008.93709.37508.93708.93708.937061,600
Jan 26, 20008.87508.87508.12508.87508.875029,300
Jan 25, 20008.37508.50008.12508.37508.37507,300
Jan 24, 20008.37508.37508.25008.37508.375022,900
Jan 21, 20008.37508.37508.25008.37508.37505,200
Jan 20, 20008.50008.50008.25008.50008.500028,100
Jan 19, 20008.31208.62508.31208.31208.312025,700
Jan 18, 20008.31208.37508.25008.31208.31205,100
Jan 14, 20008.50008.75008.12508.50008.50009,600
Jan 13, 20008.62508.62508.37508.62508.625014,200
Jan 12, 20008.12508.25007.87508.12508.12505,500
Jan 11, 20008.12508.50008.12508.12508.12506,700
Jan 10, 20008.50008.75008.25008.50008.500018,000
Jan 7, 20008.37508.37507.12508.37508.375010,300
Jan 6, 20007.75008.25007.50007.75007.750037,400
Jan 5, 20007.62507.68707.50007.62507.62509,100
Jan 4, 20009.06209.12508.25009.06209.062042,100
Jan 3, 20009.00009.50008.75009.00009.000035,100
Dec 31, 19999.25009.25008.12509.25009.250055,200
Dec 30, 19998.25008.25007.62508.25008.250034,900
Dec 29, 19997.62507.62507.37507.62507.62508,500
Dec 28, 19997.37507.62507.25007.37507.375020,100
Dec 27, 19997.62507.68707.50007.62507.62509,100
Dec 23, 19997.62508.06207.50007.62507.625015,100
Dec 22, 19998.12508.25007.75008.12508.125014,700
Dec 21, 19998.25008.37507.87508.25008.250033,800
Dec 20, 19998.00008.50007.75008.00008.000089,400
Dec 17, 19997.68707.81206.93707.68707.6870101,700
Dec 16, 19996.75006.75006.00006.75006.750023,000
Dec 15, 19996.00006.31206.00006.00006.00001,300
Dec 14, 19996.25006.31206.00006.25006.250014,400
Dec 13, 19996.00006.12506.00006.00006.00009,100
Dec 10, 19996.06206.12505.75006.06206.06202,200
Dec 9, 19995.87506.12505.87505.87505.875011,000
Dec 8, 19996.00006.00005.37506.00006.000022,100
Dec 7, 19995.50006.00005.25005.50005.500031,600
Dec 6, 19996.00006.62505.50006.00006.000038,400
Dec 3, 19996.68706.93706.68706.68706.68703,600
Dec 2, 19997.00007.00006.56207.00007.000016,500
Dec 1, 19997.00007.06206.62507.00007.000065,500
Nov 30, 19997.06207.06206.87507.06207.062035,200
Nov 29, 19996.87506.87506.50006.87506.875041,200
Nov 26, 19996.75006.75006.62506.75006.75003,100
Nov 24, 19996.75006.75006.43706.75006.750016,600
Nov 23, 19996.50006.75006.50006.50006.500042,600
Nov 22, 19996.62506.87506.50006.62506.625082,500
Nov 19, 19997.00007.00006.50007.00007.000026,700
Nov 18, 19996.87506.87506.50006.87506.875035,100
Nov 17, 19996.62507.00006.50006.62506.625020,900
Nov 16, 19997.00007.12506.87507.00007.000017,200
Nov 15, 19997.12507.12506.50007.12507.125016,400
Nov 12, 19996.87507.00006.87506.87506.87505,500
Nov 11, 19997.00007.40606.87507.00007.000018,400
Nov 10, 19997.21807.37507.18707.21807.218022,000
Nov 9, 19997.25007.37507.12507.25007.25007,800
Nov 8, 19997.40607.40607.00007.40607.406012,600
Nov 5, 19997.31207.56207.25007.31207.312024,900
Nov 4, 19997.25008.12507.25007.25007.250024,000
Nov 3, 19998.12508.37507.50008.12508.125052,000
Nov 2, 19997.25007.25007.00007.25007.250021,100
Nov 1, 19997.00007.50007.00007.00007.000031,700
Oct 29, 19997.18707.75007.00007.18707.187032,300
Oct 28, 19997.50008.00007.50007.50007.50005,500
Oct 27, 19997.75007.75007.25007.75007.75004,900
Oct 26, 19997.25007.75007.25007.25007.250020,700
Oct 25, 19997.00007.37507.00007.00007.00001,100
Oct 22, 19997.00007.18707.00007.00007.00002,800
Oct 21, 19997.18707.18707.18707.18707.1870400
Oct 20, 19997.12507.12506.62507.12507.125029,500
Oct 19, 19997.50007.50007.12507.50007.50001,600
Oct 18, 19997.12507.12507.12507.12507.1250500
Oct 15, 19997.25007.25007.00007.25007.25007,800
Oct 14, 19997.12507.12507.00007.12507.125034,100
Oct 13, 19996.75007.00006.75006.75006.75002,400
Oct 12, 19997.00007.50006.75007.00007.000013,700
Oct 11, 19997.62507.87507.62507.62507.62507,200
Oct 8, 19997.75008.06207.75007.75007.75009,500
Oct 7, 19998.06208.06207.75008.06208.06204,800
Oct 6, 19997.75007.96807.50007.75007.750018,600
Oct 5, 19997.90608.12507.37507.90607.906031,400
Oct 4, 19998.25008.50008.25008.25008.25002,800
Oct 1, 19998.56208.75008.50008.56208.56209,800
Sep 30, 19998.62508.81208.62508.62508.62502,100
Sep 29, 19998.75008.87508.68708.75008.750028,200
Sep 28, 19998.87508.93708.68708.87508.875015,400
Sep 27, 19998.87509.00008.68708.87508.875035,900
Sep 24, 19999.00009.00008.37509.00009.000015,500
Sep 23, 19998.62509.50008.50008.62508.625032,200
Sep 22, 19999.68709.68709.31209.68709.687065,700
Sep 21, 19999.37509.37508.12509.37509.375055,900
Sep 20, 19998.00008.37508.00008.00008.000025,700
Sep 17, 19998.25008.25008.00008.25008.25002,800
Sep 16, 19998.06208.37507.87508.06208.06207,000
Sep 15, 19998.43708.50008.00008.43708.437093,300
Sep 14, 19998.00008.12507.62508.00008.000016,700
Sep 13, 19997.93707.93707.93707.93707.93702,000
Sep 10, 19998.00008.00007.75008.00008.000014,000
Sep 9, 19997.87508.12507.62507.87507.875012,100
Sep 8, 19998.00008.00007.50008.00008.000015,200
Sep 7, 19997.68707.68707.18707.68707.68702,200
Sep 3, 19997.37507.37507.25007.37507.37503,500
Sep 2, 19997.12507.43707.12507.12507.12503,100
Sep 1, 19997.37507.50007.25007.37507.375014,300
Aug 31, 19997.56208.00007.25007.56207.562019,000
Aug 30, 19997.62508.25007.62507.62507.625078,300
Aug 27, 19997.68708.00007.50007.68707.68705,700
Aug 26, 19997.50007.56206.75007.50007.500036,300
Aug 25, 19996.37506.43706.37506.37506.37501,200
Aug 24, 19996.31206.50006.31206.31206.31201,970,000
Aug 23, 19996.37506.50005.90606.37506.37502,610,000
Aug 20, 19996.25006.25006.25006.25006.2500700
Aug 19, 19996.12506.12506.12506.12506.12502,000
Aug 18, 19996.31206.50005.87506.31206.312036,400
Aug 17, 19995.87505.87505.62505.87505.875017,900
Aug 16, 19996.25006.75005.87506.25006.250031,200
Aug 13, 19996.37506.87506.37506.37506.375010,000
Aug 12, 19996.37506.43705.87506.37506.375010,100
Aug 11, 19996.12506.12505.87506.12506.12504,500
Aug 10, 19995.37505.87505.37505.37505.3750800
Aug 9, 19995.87506.25005.50005.87505.875013,700
Aug 6, 19996.18706.25006.00006.18706.187011,000
Aug 5, 19996.43707.00006.12506.43706.437023,700
Aug 4, 19996.62507.00006.37506.62506.62501,800
Aug 3, 19997.00007.00007.00007.00007.0000500
Aug 2, 19996.62506.87506.18706.62506.62506,500
Jul 30, 19996.93706.93706.43706.93706.937037,500
Jul 29, 19996.75006.87506.50006.75006.75005,000
Jul 28, 19997.00007.00006.68707.00007.00005,100
Jul 27, 19996.87507.00006.56206.87506.875013,600
Jul 26, 19996.75007.12506.68706.75006.75005,700
Jul 23, 19996.87507.12506.81206.87506.87508,800
Jul 22, 19997.18707.50006.56207.18707.187018,900
Jul 21, 19997.25008.00007.25007.25007.250034,400
Jul 20, 19998.00008.25007.87508.00008.000029,200
Jul 19, 19998.18708.37508.18708.18708.18704,700
Jul 16, 19998.37508.31208.06208.37508.375023,900
Jul 15, 19997.93708.12507.93707.93707.937033,200
Jul 14, 19998.12508.12507.93708.12508.12507,600
Jul 13, 19998.00008.12507.93708.00008.00003,300
Jul 12, 19998.12508.12507.87508.12508.12505,200
Jul 9, 19998.12508.12508.00008.12508.12502,100
Jul 8, 19997.87508.18707.81207.87507.87509,700
Jul 7, 19998.25008.56208.25008.25008.250021,600
Jul 6, 19998.62508.62508.25008.62508.625023,100
Jul 2, 19998.06208.12507.87508.06208.062027,900
Jul 1, 19998.00008.25007.87508.00008.000025,000
Jun 30, 19998.25008.62508.25008.25008.250029,400
Jun 29, 19998.50008.68708.06208.50008.500055,900
Jun 28, 19998.00008.12507.75008.00008.000025,000
Jun 25, 19998.12508.25007.87508.12508.125012,900
Jun 24, 19998.06208.06207.75008.06208.062017,400
Jun 23, 19997.75008.00007.37507.75007.750014,500
Jun 22, 19997.50007.87507.37507.50007.500025,100
Jun 21, 19997.75008.75007.75007.75007.750034,300
Jun 18, 19997.37508.12506.31207.37507.375067,200
Jun 17, 19996.25006.37506.12506.25006.25009,100
Jun 16, 19996.00006.75006.00006.00006.000040,100
Jun 15, 19996.12506.50006.00006.12506.125024,200
Jun 14, 19996.25006.25006.06206.25006.25003,600
Jun 11, 19996.12507.12506.12506.12506.125045,700
Jun 10, 19996.25006.75006.25006.25006.250024,600
Jun 9, 19996.75007.12506.75006.75006.750036,200
Jun 8, 19997.12507.37506.87507.12507.125049,100
Jun 7, 19997.00007.50006.75007.00007.00007,700
Jun 4, 19996.87507.50006.87506.87506.875030,200
Jun 3, 19997.37507.75007.25007.37507.375024,000
Jun 2, 19997.00007.75007.00007.00007.000012,000
Jun 1, 19997.62507.75007.25007.62507.625014,500
May 28, 19997.75007.87507.25007.75007.750024,700
May 27, 19997.37507.87507.12507.37507.375029,500
May 26, 19997.87507.87507.12507.87507.875036,700
May 25, 19997.75008.12507.12507.75007.750018,900
May 24, 19998.00009.50007.37508.00008.0000110,700
May 21, 19998.62508.87507.43708.62508.625036,200
May 20, 19997.87508.37507.50007.87507.875021,500
May 19, 19997.62508.50007.62507.62507.625019,800
May 18, 19997.50008.37507.50007.50007.500079,500
May 17, 19998.25008.87508.00008.25008.250022,900
May 14, 19998.75008.75007.87508.75008.750013,500
May 13, 19998.50008.50007.87508.50008.500022,500
May 12, 19998.37509.37508.25008.37508.375051,700
May 11, 19999.25009.25008.62509.25009.25009,100
May 10, 19999.00009.00007.75009.00009.000068,400
May 7, 19997.75007.75007.37507.75007.750024,000
May 6, 19997.37507.50007.25007.37507.37509,000
May 5, 19997.75007.93707.25007.75007.750035,300
May 4, 19997.68708.00007.62507.68707.687065,800
May 3, 19997.75008.37507.68707.75007.750033,700
Apr 30, 19997.87508.18707.87507.87507.8750100,800
Apr 29, 19997.75008.50007.43707.75007.750033,900
Apr 28, 19998.25009.50008.25008.25008.250032,900
Apr 27, 19999.625010.25007.62509.62509.625078,300
Apr 26, 19997.75008.00007.62507.75007.750026,700
Apr 23, 19997.75008.00007.37507.75007.750034,000
Apr 22, 19997.75008.50007.75007.75007.750032,600
Apr 21, 19998.37508.50008.12508.37508.375018,400
Apr 20, 19998.12508.50008.00008.12508.125015,100
Apr 19, 19998.62509.25008.00008.62508.625037,900
Apr 16, 19999.25009.25008.25009.25009.25008,200
Apr 15, 19998.50008.62508.00008.50008.500014,800
Apr 14, 19998.87509.50008.50008.87508.875029,400
Apr 13, 19998.75009.00007.06208.75008.750070,500
Apr 12, 19998.62509.62508.37508.62508.625071,700
Apr 9, 19999.750010.37508.87509.75009.7500140,600
Apr 8, 19999.00009.00006.43709.00009.0000156,400
Apr 7, 19996.62506.75006.56206.62506.625018,100
Apr 6, 19996.75006.81206.62506.75006.750010,700
Apr 5, 19996.68707.00006.68706.68706.687018,200
Apr 1, 19997.00007.00006.87507.00007.00005,500
Mar 31, 19997.00007.00006.93707.00007.000017,000
Mar 30, 19997.00007.06206.93707.00007.000010,700
Mar 29, 19997.00007.06207.00007.00007.000013,700
Mar 26, 19997.06207.25006.87507.06207.062024,500
Mar 25, 19997.00007.00006.81207.00007.000016,800
Mar 24, 19997.00007.00007.00007.00007.0000100
Mar 23, 19996.87507.00006.50006.87506.875016,800
Mar 22, 19996.50006.50006.12506.50006.500014,400
Mar 19, 19996.00006.75006.00006.00006.000014,700
Mar 18, 19996.75006.93706.75006.75006.75001,400
Mar 17, 19996.87507.12506.87506.87506.87507,500
Mar 16, 19997.12507.25006.87507.12507.125062,600
Mar 15, 19997.25007.25007.00007.25007.25007,300
Mar 12, 19997.25007.25006.87507.25007.25008,300
Mar 11, 19997.00007.00006.00007.00007.000019,900
Mar 10, 19996.25006.62506.00006.25006.250016,800
Mar 9, 19997.00007.12506.75007.00007.00002,300
Mar 8, 19997.00007.25006.87507.00007.00004,500
Mar 5, 19997.25007.25007.25007.25007.25002,200
Mar 4, 19997.25007.25006.75007.25007.25009,400
Mar 3, 19997.25008.12507.00007.25007.25007,400
Mar 2, 19997.93708.37507.75007.93707.93707,400
Mar 1, 19998.12508.12507.75008.12508.12501,600
Feb 26, 19998.00008.25007.87508.00008.00003,100
Feb 25, 19998.06208.37507.87508.06208.06209,800
Feb 24, 19998.62508.75008.37508.62508.62506,700
Feb 23, 19998.50008.50008.50008.50008.5000500
Feb 22, 19998.75009.00008.68708.75008.75009,700
Feb 19, 19998.87509.00008.75008.87508.87507,100
Feb 18, 19999.00009.12508.62509.00009.000045,800
Feb 17, 19999.00009.00008.62509.00009.00005,800
Feb 16, 19999.25009.25009.00009.25009.250026,900
Feb 12, 19999.25009.75009.25009.25009.25003,500
Feb 11, 19999.87509.87509.87509.87509.8750100
Feb 10, 19999.75009.87509.12509.75009.750012,700
Feb 9, 199910.000011.00008.750010.000010.000042,400
Feb 8, 19999.00009.25008.87509.00009.00003,000
Feb 5, 19999.25009.25008.62509.25009.250012,000
Feb 4, 19998.87509.25008.62508.87508.87502,400
Feb 3, 19999.00009.00008.50009.00009.000011,700
Feb 2, 19999.37509.37508.75009.37509.37504,600
Feb 1, 19999.25009.25008.75009.25009.250010,900
Jan 29, 19999.25009.87508.37509.25009.250012,700
Jan 28, 19999.06209.50009.06209.06209.062011,100
Jan 27, 19999.625010.00009.37509.62509.62506,400
Jan 26, 19999.750010.25009.50009.75009.750015,800
Jan 25, 199910.250011.25009.375010.250010.250017,800
Jan 22, 199911.250011.687010.750011.250011.25006,100
Jan 21, 199911.000011.812011.000011.000011.00005,900
Jan 20, 199911.500011.750010.750011.500011.500049,200
Jan 19, 199911.500012.250010.375011.500011.500021,000
Jan 15, 199911.750011.750011.750011.750011.7500-
Jan 14, 199911.750012.750011.000011.750011.750051,000
Jan 13, 199910.500011.25008.312010.500010.500055,900
Jan 12, 19998.56208.75008.00008.56208.562036,300
Jan 11, 19998.12508.50007.88208.12508.12509,900
Jan 8, 19997.62507.62507.62507.62507.6250-
Jan 7, 19997.62507.62507.62507.62507.6250-
Jan 6, 19997.62508.00006.87507.62507.625040,600
Jan 5, 19998.18708.18708.18708.18708.1870-
Jan 4, 19998.18708.68707.81208.18708.187027,100
Dec 31, 19986.62506.62506.31206.62506.62506,300
Dec 30, 19987.25007.25006.62507.25007.250013,800
Dec 29, 19987.62507.62507.62507.62507.6250-
Dec 28, 19987.62508.18706.43707.62507.625030,000
Dec 24, 19986.62506.62506.31206.62506.62506,300
Dec 23, 19986.43706.43706.43706.43706.4370-
Dec 22, 19986.43706.62506.00006.43706.437014,600
Dec 21, 19985.75006.00005.62505.75005.75005,100
Dec 18, 19985.62505.62505.06205.62505.625043,300
Dec 17, 19984.75004.75004.75004.75004.7500-
Dec 16, 19984.75004.75004.75004.75004.7500-
Dec 15, 19984.75004.75004.75004.75004.7500-
Dec 14, 19984.75004.75004.62504.75004.75004,000
Dec 11, 19984.31204.31204.31204.31204.3120-
Dec 10, 19984.31204.31204.31204.31204.3120-
Dec 9, 19984.31204.31204.31204.31204.3120-
Dec 8, 19984.31204.56204.06204.31204.31201,027,500
Dec 7, 19984.25004.25004.25004.25004.2500-
Dec 4, 19984.25004.25004.25004.25004.2500-
Dec 3, 19984.25004.25004.25004.25004.2500-
Dec 2, 19984.25004.50003.81204.25004.250032,400
Dec 1, 19983.87503.87503.59303.87503.875031,500
Nov 30, 19983.25003.25003.25003.25003.2500-
Nov 27, 19983.25003.25003.25003.25003.2500-
Nov 25, 19983.25003.25003.25003.25003.2500-
Nov 24, 19983.25003.25003.25003.25003.2500-
Nov 23, 19983.25003.25003.25003.25003.2500-
Nov 20, 19983.25003.25003.25003.25003.2500-
Nov 19, 19983.25003.25003.25003.25003.2500-
Nov 18, 19983.25003.25003.25003.25003.2500-
Nov 17, 19983.25003.25003.25003.25003.2500-
Nov 16, 19983.25003.25003.25003.25003.2500-
Nov 13, 19983.25003.25003.25003.25003.2500-
Nov 12, 19983.25003.25003.25003.25003.2500-
Nov 11, 19983.25003.25003.25003.25003.2500-
Nov 10, 19983.25003.25003.25003.25003.2500-
Nov 9, 19983.25003.31202.93703.25003.25009,300
Nov 6, 19983.06203.06203.06203.06203.0620-
Nov 5, 19983.06203.06203.06203.06203.0620-
Nov 4, 19983.06203.06203.06203.06203.0620-
Nov 3, 19983.06203.06203.06203.06203.0620-
Nov 2, 19983.06203.06203.06203.06203.0620100
Oct 30, 19983.25003.25003.25003.25003.2500500
Oct 29, 19983.12503.12503.12503.12503.12503,000
Oct 28, 19982.93702.93702.93702.93702.9370500
Oct 27, 19983.00003.25003.00003.00003.00006,200
Oct 26, 19983.18703.18703.18703.18703.18703,500
Oct 23, 19983.18803.37502.96903.18803.188052,100
Oct 22, 19983.06303.18802.62503.06303.063013,400
Oct 21, 19982.43802.43802.43802.43802.4380-
Oct 20, 19982.43802.43802.43802.43802.4380100
Oct 19, 19982.62502.62502.62502.62502.62505,600
Oct 16, 19982.37502.37502.37502.37502.3750-
Oct 15, 19982.37502.43802.37502.37502.37504,300
Oct 14, 19982.50002.50002.50002.50002.50001,000
Oct 13, 19982.37502.37502.37502.37502.3750600
Oct 12, 19982.43802.50002.43802.43802.43806,000
Oct 9, 19982.37502.50002.31302.37502.375020,800
Oct 8, 19982.06302.25002.06302.06302.06303,500
Oct 7, 19982.25002.25002.25002.25002.2500700
Oct 6, 19982.37502.37502.06302.37502.37509,600
Oct 5, 19982.06302.06302.06302.06302.0630500
Oct 2, 19982.06302.18802.06302.06302.06304,800
Oct 1, 19982.28102.43802.28102.28102.28105,100
Sep 30, 19982.43802.43802.43802.43802.4380500
Sep 29, 19982.50002.50002.50002.50002.5000100
Sep 28, 19982.50002.50002.50002.50002.5000500
Sep 25, 19982.50002.50002.43802.50002.50003,500
Sep 24, 19982.37502.37502.12502.37502.37509,500
Sep 23, 19982.18802.18801.93802.18802.18803,000
Sep 22, 19982.00002.06302.00002.00002.000022,500
Sep 21, 19982.00002.00002.00002.00002.0000-
Sep 18, 19982.00002.12502.00002.00002.00003,000
Sep 17, 19982.37502.37501.93802.37502.375013,500
Sep 16, 19981.93801.93801.93801.93801.9380-
Sep 15, 19981.93802.00001.93801.93801.93803,000
Sep 14, 19982.00002.00001.93802.00002.00007,300
Sep 11, 19981.96901.96901.96901.96901.9690-
Sep 10, 19981.96902.03101.93801.96901.96905,700
Sep 9, 19982.00002.00002.00002.00002.0000-
Sep 8, 19982.00002.00001.90602.00002.000013,300
Sep 4, 19982.12502.18802.12502.12502.12505,500
Sep 3, 19982.25002.37502.25002.25002.25006,500
Sep 2, 19982.37502.37502.37502.37502.37501,600
Sep 1, 19982.50002.50002.37502.50002.50003,700
Aug 31, 19982.40602.43802.25002.40602.406020,000
Aug 28, 19982.50002.50002.37502.50002.50005,400
Aug 27, 19982.50002.62502.50002.50002.500013,500
Aug 26, 19982.62502.62502.62502.62502.62502,000
Aug 25, 19982.62503.00002.62502.62502.625018,500
Aug 24, 19982.75002.75002.75002.75002.7500-
Aug 21, 19982.75002.75002.75002.75002.75001,000
Aug 20, 19982.62502.93802.18802.62502.625055,600
Aug 19, 19982.18802.18802.18802.18802.18803,300
Aug 18, 19982.12502.12502.12502.12502.12504,000
Aug 17, 19982.09402.12502.09402.09402.09402,000
Aug 14, 19982.06302.18802.06302.06302.063010,700
Aug 13, 19982.25002.46902.03102.25002.250029,900
Aug 12, 19982.46902.59402.46902.46902.46908,900
Aug 11, 19982.59402.65602.59402.59402.59409,400
Aug 10, 19982.87502.87502.87502.87502.8750-
Aug 7, 19982.87502.87502.78102.87502.87502,700
Aug 6, 19982.78102.78102.78102.78102.7810-
Aug 5, 19982.78102.90602.78102.78102.78107,000
Aug 4, 19982.90603.00002.90602.90602.90608,500
Aug 3, 19982.90603.15602.90602.90602.906022,100
Jul 31, 19983.18803.18803.18803.18803.18801,900
Jul 30, 19983.15603.21903.15603.15603.15601,900
Jul 29, 19983.28103.28102.96903.28103.281018,500
Jul 28, 19983.00003.06302.93803.00003.00005,300
Jul 27, 19983.00003.12502.93803.00003.00005,100
Jul 24, 19983.00003.12502.87503.00003.00008,200
Jul 23, 19983.00003.03103.00003.00003.00003,500
Jul 22, 19983.25003.25003.09403.25003.250010,100
Jul 21, 19983.25003.25003.25003.25003.25001,500
Jul 20, 19983.25003.25003.25003.25003.2500500
Jul 17, 19983.25003.75003.25003.25003.250014,800
Jul 16, 19983.75003.75003.00003.75003.750050,900
Jul 15, 19982.93802.93802.78102.93802.938017,400
Jul 14, 19982.78102.93802.78102.78102.78107,500
Jul 13, 19982.87502.87502.87502.87502.87503,000
Jul 10, 19982.87502.93802.78102.87502.87506,000
Jul 9, 19982.87502.87502.78102.87502.87502,700
Jul 8, 19982.78102.78102.78102.78102.7810700
Jul 7, 19982.78102.93802.78102.78102.78103,100
Jul 6, 19982.93802.93802.93802.93802.9380200
Jul 2, 19982.93802.93802.84402.93802.93804,200
Jul 1, 19982.81302.81302.75002.81302.813012,200
Jun 30, 19982.68802.68802.68802.68802.68804,500
Jun 29, 19982.68802.75002.62502.68802.68804,000
Jun 26, 19982.75002.75002.75002.75002.75002,300
Jun 25, 19982.75002.75002.75002.75002.7500500
Jun 24, 19982.75002.75002.75002.75002.75001,000
Jun 23, 19982.81302.87502.75002.81302.813013,000
Jun 22, 19982.87502.87502.68802.87502.87501,800
Jun 19, 19982.68802.87502.68802.68802.68805,500
Jun 18, 19982.68802.78102.62502.68802.68809,900
Jun 17, 19982.62502.75002.50002.62502.62502,600
Jun 16, 19982.37502.50002.37502.37502.37509,000
Jun 15, 19982.50002.50002.46902.50002.500014,400
Jun 12, 19982.62502.62502.56302.62502.62502,500
Jun 11, 19982.62502.75002.56302.62502.625013,100
Jun 10, 19982.75002.75002.75002.75002.75004,000
Jun 9, 19982.81302.87502.81302.81302.81304,100
Jun 8, 19982.75002.75002.75002.75002.7500500
Jun 5, 19982.75003.00002.75002.75002.75007,500
Jun 4, 19983.00003.00003.00003.00003.0000300
Jun 3, 19983.12503.12503.00003.12503.125013,800
Jun 2, 19983.00003.18803.00003.00003.000010,000
Jun 1, 19983.25003.37503.25003.25003.25002,900
May 29, 19983.25003.43803.25003.25003.25005,900
May 28, 19983.43803.43803.31303.43803.4380500
May 27, 19983.43803.43803.43803.43803.4380200
May 26, 19983.31303.50003.31303.31303.313011,100
May 22, 19983.56303.56303.56303.56303.5630400
May 21, 19983.62503.75003.62503.62503.62507,700
May 20, 19983.75004.00003.75003.75003.750013,000
May 19, 19984.00004.18803.87504.00004.000019,300
May 18, 19984.06304.31303.43804.06304.0630158,600
May 15, 19983.56303.62503.56303.56303.56303,200
May 14, 19983.56303.62503.46903.56303.563025,500
May 13, 19983.68803.68803.50003.68803.688038,300
May 12, 19983.53103.53103.25003.53103.531038,100
May 11, 19983.43803.43803.43803.43803.4380200
May 8, 19983.50003.50003.50003.50003.50003,200
May 7, 19983.43803.50003.43803.43803.43804,900
May 6, 19983.50003.56303.31303.50003.500019,800
May 5, 19983.62503.81303.62503.62503.625011,100
May 4, 19983.81304.31303.25003.81303.813064,100
May 1, 19984.25004.37504.09404.25004.250045,500
Apr 30, 19984.12504.18803.43804.12504.125077,300
Apr 29, 19983.50003.50002.93803.50003.500049,700
Apr 28, 19983.00003.15602.87503.00003.000030,700
Apr 27, 19983.12503.21902.68803.12503.125064,000
Apr 24, 19982.75002.81302.37502.75002.7500106,200
Apr 23, 19982.50002.75002.12502.50002.500077,700
Apr 22, 19982.56302.75001.81302.56302.563045,600
Apr 21, 19981.75001.75001.37501.75001.750028,500
Apr 20, 19981.43801.43801.43801.43801.43804,900
Apr 17, 19981.53101.53101.37501.53101.531018,000
Apr 16, 19981.37501.43801.25001.37501.375028,100
Apr 15, 19981.37501.78101.37501.37501.375027,600
Apr 14, 19981.75001.75001.75001.75001.75001,500
Apr 13, 19981.78101.81301.75001.78101.78108,300
Apr 9, 19981.75001.75001.68801.75001.75001,300
Apr 8, 19981.93801.93801.75001.93801.93808,500
Apr 7, 19982.06302.15601.75002.06302.063034,200
Apr 6, 19981.93802.06301.75001.93801.938029,000
Apr 3, 19982.06302.25002.06302.06302.063013,900
Apr 2, 19982.12502.25002.12502.12502.12506,900
Apr 1, 19982.06302.37502.00002.06302.063013,500
Mar 31, 19982.37502.56302.06302.37502.375087,200
Mar 30, 19982.37502.46901.71902.37502.375081,500
Mar 27, 19981.84401.84401.09401.84401.844077,500
Mar 26, 19980.93800.93800.93800.93800.9380-
Mar 25, 19980.93801.06300.93800.93800.93803,100
Mar 24, 19981.00001.00001.00001.00001.00004,600
Mar 23, 19981.00001.00000.81301.00001.000030,000
Mar 20, 19980.87500.87500.87500.87500.87502,000
Mar 19, 19980.81300.87500.81300.81300.81308,500
Mar 18, 19980.87500.87500.87500.87500.8750-
Mar 17, 19980.87500.87500.87500.87500.8750600
Mar 16, 19980.87500.87500.87500.87500.87501,200
Mar 13, 19980.81300.81300.81300.81300.8130700
Mar 12, 19980.81300.81300.81300.81300.8130-
Mar 11, 19980.81300.84400.81300.81300.81307,100
Mar 10, 19980.81300.81300.81300.81300.8130500
Mar 9, 19980.87500.87500.87500.87500.87503,500
Mar 6, 19980.81300.81300.81300.81300.81307,500
Mar 5, 19980.84400.84400.81300.84400.84405,000
Mar 4, 19980.81300.81300.81300.81300.8130-
Mar 3, 19980.81300.81300.81300.81300.8130-
Mar 2, 19980.81300.81300.81300.81300.8130-
Feb 27, 19980.81300.81300.81300.81300.8130-
Feb 26, 19980.81300.84400.81300.81300.81308,500
Feb 25, 19980.87500.87500.87500.87500.8750500
Feb 24, 19980.87500.87500.87500.87500.87501,100
Feb 23, 19980.87500.87500.87500.87500.87503,500
Feb 20, 19980.84400.84400.84400.84400.8440500
Feb 19, 19980.84400.84400.84400.84400.84401,300
Feb 18, 19980.84400.84400.84400.84400.84401,000
Feb 17, 19980.84400.87500.84400.84400.844013,500
Feb 13, 19980.87500.87500.87500.87500.8750-
Feb 12, 19980.87500.87500.81300.87500.87502,000
Feb 11, 19980.87500.87500.81300.87500.87504,000
Feb 10, 19980.84400.84400.84400.84400.84407,000
Feb 9, 19980.78100.78100.78100.78100.78101,000
Feb 6, 19980.78100.78100.78100.78100.7810500
Feb 5, 19980.87500.87500.78100.87500.87505,800
Feb 4, 19980.87500.87500.87500.87500.87501,000
Feb 3, 19980.87500.87500.87500.87500.87502,100
Feb 2, 19980.75000.75000.75000.75000.7500300
Jan 30, 19980.81300.84400.81300.81300.813015,800
Jan 29, 19980.87500.87500.87500.87500.8750-
Jan 28, 19980.87500.87500.87500.87500.8750-
Jan 27, 19980.87500.87500.81300.87500.875030,800
Jan 26, 19980.87500.87500.87500.87500.8750-
Jan 23, 19980.87500.87500.87500.87500.8750-
Jan 22, 19980.87500.96900.87500.87500.87504,300
Jan 21, 19980.93800.96900.93800.93800.938011,000
Jan 20, 19980.93800.93800.93800.93800.9380-
Jan 16, 19980.93800.93800.93800.93800.93802,000
Jan 15, 19980.87500.87500.84400.87500.875023,000
Jan 14, 19980.87500.87500.87500.87500.8750-
Jan 13, 19980.81300.81300.81300.81300.8130-
Jan 12, 19980.81300.90600.81300.81300.813013,000
Jan 9, 19980.93800.93800.93800.93800.93803,200
Jan 8, 19980.93800.93800.87500.93800.938024,700
Jan 7, 19980.84400.84400.84400.84400.84402,500
Jan 6, 19980.84400.84400.84400.84400.8440400
Jan 5, 19980.87500.87500.87500.87500.8750-
Jan 2, 19980.87500.87500.87500.87500.87502,000
Dec 31, 19970.87500.87500.81300.87500.875010,200
Dec 30, 19970.81300.81300.81300.81300.8130600
Dec 29, 19970.81300.90600.81300.81300.81308,100
Dec 26, 19970.81300.84400.81300.81300.813010,500
Dec 24, 19970.87500.90600.87500.87500.875014,300
Dec 23, 19970.90600.90600.90600.90600.9060-
Dec 22, 19970.90600.90600.90600.90600.90604,500
Dec 19, 19970.90600.90600.90600.90600.90603,000
Dec 18, 19970.96900.96900.96900.96900.9690-
Dec 17, 19970.96900.96900.96900.96900.96904,500
Dec 16, 19970.93800.93800.90600.93800.93809,000
Dec 15, 19970.90600.90600.85900.90600.906015,300
Dec 12, 19970.85900.85900.85900.85900.85906,000
Dec 11, 19970.90000.90000.90000.90000.90007,600
Dec 10, 19970.90001.06300.87500.90000.900024,500
Dec 9, 19971.09401.18801.09401.09401.094012,000
Dec 8, 19971.25001.31301.25001.25001.25007,200
Dec 5, 19971.31301.31301.31301.31301.3130-
Dec 4, 19971.31301.34401.31301.31301.313014,000
Dec 3, 19971.31301.31301.21901.31301.313026,000
Dec 2, 19971.18801.18801.18801.18801.18804,900
Dec 1, 19971.21901.21901.06301.21901.219014,100
Nov 28, 19971.12501.12501.12501.12501.12502,100
Nov 26, 19971.06301.12501.06301.06301.063026,500
Nov 25, 19971.00001.01001.00001.00001.00001,500
Nov 24, 19971.00001.15601.00001.00001.000031,000
Nov 21, 19971.15601.28101.15601.15601.156018,900
Nov 20, 19971.31301.37501.25001.31301.313019,800
Nov 19, 19971.37501.37501.37501.37501.37502,000
Nov 18, 19971.37501.37501.37501.37501.37502,000
Nov 17, 19971.37501.37501.37501.37501.3750-
Nov 14, 19971.37501.37501.37501.37501.3750700
Nov 13, 19971.37501.37501.37501.37501.3750400
Nov 12, 19971.37501.37501.37501.37501.3750-
Nov 11, 19971.37501.37501.37501.37501.3750-
Nov 10, 19971.37501.50001.37501.37501.37502,300
Nov 7, 19971.37501.50001.37501.37501.37506,800
Nov 6, 19971.43801.50001.43801.43801.43803,000
Nov 5, 19971.50001.50001.50001.50001.50002,700
Nov 4, 19971.62501.62501.62501.62501.6250-
Nov 3, 19971.62501.62501.62501.62501.62501,700
Oct 31, 19971.53101.56301.53101.53101.53103,500
Oct 30, 19971.65601.71901.65601.65601.65603,700
Oct 29, 19971.65601.65601.65601.65601.65604,000
Oct 28, 19971.71901.71901.65601.71901.71905,600
Oct 27, 19971.65601.65601.65601.65601.65605,300
Oct 24, 19971.71901.71901.65601.71901.71909,700
Oct 23, 19971.65601.75001.65601.65601.65605,500
Oct 22, 19971.75001.75001.62501.75001.75003,300
Oct 21, 19971.68801.68801.68801.68801.68802,000
Oct 20, 19971.75001.75001.68801.75001.750012,900
Oct 17, 19971.71901.71901.71901.71901.71904,500
Oct 16, 19971.81301.81301.81301.81301.81302,500
Oct 15, 19971.81301.81301.65601.81301.81305,700
Oct 14, 19971.65601.87501.65601.65601.65606,200
Oct 13, 19971.75001.75001.75001.75001.75003,000
Oct 10, 19971.96901.96901.96901.96901.96903,500
Oct 9, 19971.93801.96901.81301.93801.93808,300
Oct 8, 19971.81301.93801.81301.81301.813014,000
Oct 7, 19971.93802.06301.93801.93801.93809,300
Oct 6, 19972.06302.06301.75002.06302.06303,700
Oct 3, 19971.93801.93801.87501.93801.93807,600
Oct 2, 19971.93801.93801.71901.93801.93804,300
Oct 1, 19971.93802.18801.75001.93801.938065,900
Sep 30, 19972.18802.56301.62502.18802.1880116,700
Sep 29, 19971.56301.65601.31301.56301.563068,000
Sep 26, 19971.21901.25001.21901.21901.21906,000
Sep 25, 19971.28101.34401.21901.28101.281010,900
Sep 24, 19971.25001.25001.21901.25001.250011,000
Sep 23, 19971.25001.28101.25001.25001.25004,500
Sep 22, 19971.28101.31301.28101.28101.281026,700
Sep 19, 19971.31301.37501.31301.31301.313049,500
Sep 18, 19971.31301.62501.31301.31301.313024,400
Sep 17, 19971.56301.56301.56301.56301.5630-
Sep 16, 19971.56301.62501.56301.56301.56302,000
Sep 15, 19971.62501.62501.62501.62501.6250-
Sep 12, 19971.62501.62501.62501.62501.6250200
Sep 11, 19971.46901.65601.46901.46901.46908,600
Sep 10, 19971.68801.87501.68801.68801.68808,000
Sep 9, 19971.68801.68801.68801.68801.6880-
Sep 8, 19971.87501.87501.62501.87501.875010,400
Sep 5, 19971.56301.75001.56301.56301.56301,900
Sep 4, 19971.68801.68801.68801.68801.68802,500
Sep 3, 19971.68801.68801.68801.68801.68801,000
Sep 2, 19971.56301.56301.56301.56301.5630700
Aug 29, 19971.62501.62501.62501.62501.62507,000
Aug 28, 19971.62501.62501.62501.62501.6250-
Aug 27, 19971.62501.62501.62501.62501.62501,000
Aug 26, 19971.62501.62501.56301.62501.625014,000
Aug 25, 19971.62501.62501.50001.62501.62508,500
Aug 22, 19971.56301.75001.56301.56301.56305,500
Aug 21, 19971.75001.81301.75001.75001.75008,500
Aug 20, 19972.00002.00002.00002.00002.00001,200
Aug 19, 19972.00002.00001.87502.00002.00009,500
Aug 18, 19972.00002.12502.00002.00002.000011,900
Aug 15, 19972.18802.25002.12502.18802.188015,000
Aug 14, 19972.12502.28102.12502.12502.12506,700
Aug 13, 19972.12502.28102.12502.12502.125011,800
Aug 12, 19972.21902.21902.09402.21902.219010,000
Aug 11, 19972.18802.43802.18802.18802.188034,500
Aug 8, 19972.50002.56302.37502.50002.500034,600
Aug 7, 19972.50002.62502.40602.50002.500050,500
Aug 6, 19972.40602.40602.40602.40602.4060600
Aug 5, 19972.31302.40602.31302.31302.31301,200
Aug 4, 19972.31302.31302.31302.31302.31304,000
Aug 1, 19972.50002.56302.43802.50002.500031,100
Jul 31, 19972.65602.68802.53102.65602.656032,200
Jul 30, 19972.62502.68802.50002.62502.625039,400
Jul 29, 19972.68802.68802.50002.68802.688019,500
Jul 28, 19972.59402.59402.12502.59402.594022,100
Jul 25, 19972.18802.18802.18802.18802.18803,500
Jul 24, 19972.15602.18802.15602.15602.156011,500
Jul 23, 19972.09402.18802.09402.09402.094010,200
Jul 22, 19972.18802.18802.18802.18802.1880-
Jul 21, 19972.09402.18802.09402.09402.094016,800
Jul 18, 19972.18802.18802.18802.18802.188013,400
Jul 17, 19972.15602.15602.15602.15602.1560-
Jul 16, 19972.15602.15602.15602.15602.15604,200
Jul 15, 19972.12502.15602.06302.12502.125011,500
Jul 14, 19972.18802.18802.06302.18802.188010,400
Jul 11, 19972.18802.18802.00002.18802.18809,800
Jul 10, 19972.00002.18802.00002.00002.000032,600
Jul 9, 19972.12502.12502.12502.12502.12503,500
Jul 8, 19972.00002.00002.00002.00002.00001,700
Jul 7, 19972.00002.12502.00002.00002.00001,500
Jul 3, 19972.00002.00002.00002.00002.00001,000
Jul 2, 19972.12502.12502.12502.12502.1250-
Jul 1, 19972.06302.06302.06302.06302.0630-
Jun 30, 19972.06302.06302.06302.06302.0630-
Jun 27, 19972.06302.06302.06302.06302.06306,300
Jun 26, 19972.12502.18802.12502.12502.12508,500
Jun 25, 19972.18802.18802.18802.18802.18801,000
Jun 24, 19972.06302.18802.06302.06302.06308,100
Jun 23, 19972.18802.18802.18802.18802.188017,400
Jun 20, 19972.15602.37502.12502.15602.1560142,100
Jun 19, 19972.21902.21902.06302.21902.219026,600
Jun 18, 19972.18802.18802.18802.18802.1880500
Jun 17, 19972.15602.18802.01602.15602.156011,000
Jun 16, 19972.12502.12501.93802.12502.125038,500
Jun 13, 19971.67001.67001.50001.67001.670044,500
Jun 12, 19971.67001.67001.50001.67001.670044,500
Jun 11, 19971.67001.75001.40601.67001.670021,500
Jun 10, 19971.56301.56301.56301.56301.5630-
Jun 9, 19971.56301.56301.56301.56301.5630-
Jun 6, 19971.56301.56301.56301.56301.5630-
Jun 5, 19971.53101.53101.53101.53101.5310-
Jun 4, 19971.53101.65601.53101.53101.53109,000
Jun 3, 19971.62501.62501.62501.62501.62506,000
Jun 2, 19971.62501.62501.62501.62501.62508,000
May 30, 19971.75001.75001.75001.75001.7500-
May 29, 19971.75001.75001.75001.75001.7500-
May 28, 19971.75001.75001.75001.75001.7500-
May 27, 19971.75001.75001.75001.75001.7500-
May 23, 19971.75001.75001.75001.75001.75007,000
May 22, 19971.75001.81301.68801.75001.750014,000
May 21, 19971.50001.50001.50001.50001.5000-
May 20, 19971.50001.50001.50001.50001.5000-
May 19, 19971.50001.65601.50001.50001.50002,200
May 16, 19971.65601.65601.56301.65601.656016,400
May 15, 19971.78101.78101.62501.78101.781011,500
May 14, 19971.62501.62501.62501.62501.6250-
May 13, 19971.62501.62501.62001.62501.62503,200
May 12, 19971.62501.62501.62501.62501.6250-
May 9, 19971.62501.62501.62501.62501.62501,000
May 8, 19971.62501.87501.62501.62501.62501,800
May 7, 19971.62501.62501.62501.62501.6250500
May 6, 19971.87501.87501.87501.87501.8750-
May 5, 19971.87501.87501.87501.87501.8750-
May 2, 19971.87501.87501.87501.87501.87502,500
May 1, 19971.87501.87501.87501.87501.8750-
Apr 30, 19972.03102.03101.81302.03102.031011,000
Apr 29, 19971.68801.68801.68801.68801.6880500
Apr 28, 19971.87501.87501.87501.87501.8750-
Apr 25, 19971.87501.87501.75001.87501.87504,000
Apr 24, 19971.53101.62501.53101.53101.53108,000
Apr 23, 19971.56301.56301.56301.56301.5630-
Apr 22, 19971.56301.56301.56301.56301.5630-
Apr 21, 19971.56301.56301.56301.56301.5630600
Apr 18, 19971.62501.62501.62501.62501.6250-
Apr 17, 19971.62501.75001.56301.62501.625010,300
Apr 16, 19971.75001.75001.75001.75001.75001,000
Apr 15, 19971.81301.81301.81301.81301.8130-
Apr 14, 19971.81301.81301.81301.81301.8130-
Apr 11, 19971.81301.93801.81301.81301.81307,500
Apr 10, 19972.06302.06302.06302.06302.06305,000
Apr 9, 19972.06302.06302.06302.06302.06305,000
Apr 8, 19972.18802.37502.18802.18802.18801,300
Apr 7, 19972.28102.37502.25002.28102.281018,300
Apr 4, 19972.06302.06302.06302.06302.0630-
Apr 3, 19972.06302.25002.06302.06302.063029,800
Apr 2, 19972.00002.00002.00002.00002.0000-
Apr 1, 19972.00002.00002.00002.00002.0000700
Mar 31, 19972.12502.12501.81302.12502.1250114,000
Mar 27, 19971.75001.75001.43801.75001.750050,700
Mar 26, 19971.50001.50001.50001.50001.5000-
Mar 25, 19971.50001.50001.50001.50001.50003,300
Mar 24, 19971.43801.43801.43801.43801.43803,600
Mar 21, 19971.43801.43801.43801.43801.4380100
Mar 20, 19971.50001.50001.50001.50001.5000-
Mar 19, 19971.50001.50001.50001.50001.5000100
Mar 18, 19971.50001.62501.50001.50001.50007,500
Mar 17, 19971.75001.75001.75001.75001.7500-
Mar 14, 19971.75001.75001.75001.75001.75001,000
Mar 13, 19971.68801.68801.68801.68801.6880-
Mar 12, 19971.68801.68801.68801.68801.6880-
Mar 11, 19971.68801.87501.68801.68801.68803,000
Mar 10, 19971.75001.75001.75001.75001.75007,300
Mar 7, 19971.75001.87501.75001.75001.75006,100
Mar 6, 19972.00002.00002.00002.00002.00004,300
Mar 5, 19971.75002.18801.75001.75001.750055,300
Mar 4, 19972.06302.06301.93802.06302.06306,700
Mar 3, 19971.93801.93801.75001.93801.93801,800
Feb 28, 19971.87501.87501.87501.87501.8750-
Feb 27, 19971.87501.93801.87501.87501.87502,000
Feb 26, 19971.87501.93801.87501.87501.87503,800
Feb 25, 19971.81301.81301.81301.81301.8130-
Feb 24, 19971.81301.81301.81301.81301.8130-
Feb 21, 19971.81301.81301.81301.81301.8130-
Feb 20, 19971.81301.81301.81301.81301.8130-
Feb 19, 19971.81301.81301.81301.81301.81305,000
Feb 18, 19972.00002.00002.00002.00002.0000-
Feb 14, 19972.00002.06301.93802.00002.00003,200
Feb 13, 19971.75001.75001.75001.75001.7500-
Feb 12, 19971.75001.75001.75001.75001.7500-
Feb 11, 19971.75001.87501.75001.75001.75002,200
Feb 10, 19971.93801.93801.62501.93801.938011,300
Feb 7, 19971.50001.56301.50001.50001.50006,500
Feb 6, 19971.43801.43801.43801.43801.43801,000
Feb 5, 19971.62501.62501.43801.62501.62508,500
Feb 4, 19971.50001.50001.18801.50001.500021,800
Feb 3, 19971.25001.25001.25001.25001.2500-
Jan 31, 19971.25001.25001.21901.25001.250014,500
Jan 30, 19971.12501.12501.12501.12501.12503,000
Jan 29, 19971.00001.12501.00001.00001.00001,200
Jan 28, 19971.00001.00001.00001.00001.00009,600
Jan 27, 19971.12501.12501.12501.12501.1250-
Jan 24, 19971.12501.12501.12501.12501.12501,000
Jan 23, 19971.06301.12501.00001.06301.063012,000
Jan 22, 19971.25001.25001.25001.25001.25002,000
Jan 21, 19971.25001.25001.25001.25001.2500-
Jan 20, 19971.25001.25001.18801.25001.25004,400
Jan 17, 19971.00001.00001.00001.00001.0000400
Jan 16, 19971.25001.25001.25001.25001.25003,700
Jan 15, 19971.25001.25001.18801.25001.25005,000
Jan 14, 19971.00001.00001.00001.00001.0000-
Jan 13, 19971.00001.00001.00001.00001.00001,000
Jan 10, 19971.00001.00001.00001.00001.0000-
Jan 9, 19971.00001.00001.00001.00001.0000-
Jan 8, 19971.00001.00001.00001.00001.0000-
Jan 7, 19971.00001.00001.00001.00001.0000300
Jan 6, 19971.25001.25001.25001.25001.25001,200
Jan 3, 19971.12501.12501.12501.12501.1250-
Jan 2, 19971.12501.12501.12501.12501.1250-
Dec 31, 19961.12501.18801.12501.12501.125010,900
Dec 30, 19961.18801.37501.18801.18801.18803,000
Dec 27, 19961.25001.43801.25001.25001.25009,500
Dec 26, 19961.43801.43801.43801.43801.4380-
Dec 24, 19961.43801.43801.43801.43801.4380100
Dec 23, 19961.43801.43801.43801.43801.4380-
Dec 20, 19961.43801.43801.43801.43801.4380700
Dec 19, 19961.43801.50001.43801.43801.43803,000
Dec 18, 19961.50001.50001.50001.50001.50005,700
Dec 17, 19961.50001.50001.50001.50001.5000-
Dec 16, 19961.50001.50001.50001.50001.5000-
Dec 13, 19961.50001.50001.50001.50001.5000200
Dec 12, 19961.75001.75001.75001.75001.7500-
Dec 11, 19961.75001.75001.75001.75001.7500100
Dec 10, 19961.56301.56301.56301.56301.5630-
Dec 9, 19961.56301.56301.56301.56301.5630-
Dec 6, 19961.56301.56301.56301.56301.5630-
Dec 5, 19961.56301.56301.56301.56301.5630400
Dec 4, 19961.75001.75001.75001.75001.7500-
Dec 3, 19961.75001.75001.68801.75001.75004,500
Dec 2, 19961.50001.50001.50001.50001.5000-
Nov 29, 19961.50001.50001.50001.50001.5000-
Nov 27, 19961.50001.50001.50001.50001.5000-
Nov 26, 19961.50001.75001.50001.50001.50003,500
Nov 25, 19961.62501.62501.62501.62501.6250-
Nov 22, 19961.62501.62501.62501.62501.6250-
Nov 21, 19961.62501.75001.62501.62501.625011,500
Nov 20, 19961.50001.50001.50001.50001.5000500
Nov 19, 19961.50001.62501.50001.50001.50001,600
Nov 18, 19961.62501.62501.62501.62501.6250200
Nov 15, 19961.50001.50001.50001.50001.5000-
Nov 14, 19961.50001.50001.50001.50001.5000200
Nov 13, 19961.50001.62501.50001.50001.50001,700
Nov 12, 19961.50001.50001.50001.50001.5000-
Nov 11, 19961.50001.50001.50001.50001.5000-
Nov 8, 19961.50001.50001.50001.50001.50001,000
Nov 7, 19961.50001.50001.50001.50001.5000-
Nov 6, 19961.50001.50001.50001.50001.5000200
Nov 5, 19961.50001.50001.50001.50001.5000100
Nov 4, 19961.62501.62501.62501.62501.62502,000
Nov 1, 19961.62501.62501.62501.62501.62503,000
Oct 31, 19961.50001.50001.50001.50001.5000100
Oct 30, 19961.59401.59401.59401.59401.59402,000
Oct 29, 19961.68801.75001.62501.68801.688010,800
Oct 28, 19962.00002.00002.00002.00002.0000-
Oct 25, 19962.00002.00002.00002.00002.0000-
Oct 24, 19962.00002.00002.00002.00002.0000-
Oct 23, 19962.00002.06302.00002.00002.00009,500
Oct 22, 19962.25002.25002.25002.25002.2500-
Oct 21, 19962.25002.25002.25002.25002.25001,000
Oct 18, 19962.25002.25002.25002.25002.2500-
Oct 17, 19962.25002.25002.25002.25002.25001,000
Oct 16, 19962.12502.12502.12502.12502.12501,500
Oct 15, 19962.37502.37502.18802.37502.37505,400
Oct 14, 19962.18802.50002.18802.18802.18807,600
Oct 11, 19962.50002.50002.50002.50002.50001,600
Oct 10, 19962.25002.50002.25002.25002.25007,600
Oct 9, 19962.18802.25002.06302.18802.188011,000
Oct 8, 19962.06302.06302.06302.06302.0630-
Oct 7, 19962.06302.37502.06302.06302.06301,300
Oct 4, 19962.31302.31302.31302.31302.3130-
Oct 3, 19962.31302.31302.31302.31302.313018,100
Oct 2, 19962.37502.37502.37502.37502.37503,400
Oct 1, 19962.37502.62502.37502.37502.37504,300
Sep 30, 19962.56302.56302.56302.56302.5630-
Sep 27, 19962.56302.56302.56302.56302.5630-
Sep 26, 19962.56302.56302.56302.56302.5630-
Sep 25, 19962.56302.56302.50002.56302.56306,600
Sep 24, 19962.50002.50002.50002.50002.50006,000
Sep 23, 19962.50002.75002.50002.50002.50001,900
Sep 20, 19962.75002.87502.75002.75002.750016,200
Sep 19, 19962.50002.50002.50002.50002.5000-
Sep 18, 19962.50002.62502.50002.50002.50007,200
Sep 17, 19962.50002.50002.25002.50002.50006,700
Sep 16, 19962.00002.25002.00002.00002.00003,900
Sep 13, 19962.25002.25001.87502.25002.250025,500
Sep 12, 19962.06302.12501.93802.06302.06303,400
Sep 11, 19962.12502.12502.12502.12502.1250-
Sep 10, 19962.12502.12502.06302.12502.12503,000
Sep 9, 19961.87502.06301.87501.87501.87504,300
Sep 6, 19961.87501.93801.75001.87501.87507,200
Sep 5, 19961.68801.81301.68801.68801.68808,700
Sep 4, 19961.62501.68801.62501.62501.62504,700
Sep 3, 19961.62501.62501.62501.62501.62503,000
Aug 30, 19961.75001.75001.75001.75001.7500-
Aug 29, 19961.75001.75001.75001.75001.75001,000
Aug 28, 19961.62501.75001.62501.62501.62502,100
Aug 27, 19961.75002.00001.37501.75001.750035,500
Aug 26, 19961.75001.75001.75001.75001.7500200
Aug 23, 19961.93801.93801.93801.93801.93801,000
Aug 22, 19961.68801.68801.68801.68801.6880-
Aug 21, 19961.68801.68801.68801.68801.6880-
Aug 20, 19961.68801.68801.68801.68801.6880600
Aug 19, 19961.68801.68801.68801.68801.6880-
Aug 16, 19961.68801.68801.68801.68801.6880-
Aug 15, 19961.68801.68801.68801.68801.6880200
Aug 14, 19961.93801.93801.93801.93801.9380-
Aug 13, 19961.93801.93801.93801.93801.93801,000
Aug 12, 19961.62501.62501.62501.62501.6250-
Aug 9, 19961.62501.62501.62501.62501.6250-
Aug 8, 19961.62501.62501.62501.62501.6250-
Aug 7, 19961.62501.62501.62501.62501.62503,800
Aug 6, 19961.87501.87501.87501.87501.8750-
Aug 5, 19961.87501.87501.87501.87501.8750-
Aug 2, 19961.87501.87501.87501.87501.8750-
Aug 1, 19961.87501.87501.87501.87501.8750-
Jul 31, 19961.87501.87501.87501.87501.8750-
Jul 30, 19961.87501.87501.62501.87501.87505,100
Jul 29, 19961.87501.87501.87501.87501.8750-
Jul 26, 19961.87501.87501.75001.87501.87503,000
Jul 25, 19961.75001.75001.75001.75001.7500-
Jul 24, 19961.75001.75001.75001.75001.7500200
Jul 23, 19961.75001.75001.75001.75001.7500-
Jul 22, 19961.75001.75001.75001.75001.75001,000
Jul 19, 19961.87501.87501.87501.87501.8750500
Jul 18, 19961.87501.87501.87501.87501.8750-
Jul 17, 19961.87501.87501.87501.87501.8750-
Jul 16, 19961.87501.87501.87501.87501.8750-
Jul 15, 19961.87502.00001.75001.87501.87507,800
Jul 12, 19962.12502.12501.75002.12502.12508,700
Jul 11, 19961.75001.87501.75001.75001.75004,500
Jul 10, 19962.12502.37502.12502.12502.125010,500
Jul 9, 19962.00002.00002.00002.00002.0000500
Jul 8, 19962.50002.50002.25002.50002.50005,100
Jul 5, 19962.25002.25002.12502.25002.250010,900
Jul 3, 19961.62501.62501.62501.62501.6250-
Jul 2, 19961.62501.62501.62501.62501.6250600
Jul 1, 19962.18802.18802.18802.18802.1880-
Jun 28, 19962.18802.18802.18802.18802.18808,000
Jun 27, 19961.75001.75001.75001.75001.75001,000
Jun 26, 19962.00002.37502.00002.00002.000022,200
Jun 25, 19962.25002.50002.25002.25002.25003,600
Jun 24, 19962.25002.25002.25002.25002.2500-
Jun 21, 19962.25002.25002.25002.25002.2500-
Jun 20, 19962.25002.25002.25002.25002.2500-
Jun 19, 19962.25002.37502.25002.25002.25007,200
Jun 18, 19962.37502.37502.37502.37502.3750800
Jun 17, 19962.25002.50002.25002.25002.25004,200
Jun 14, 19962.50002.50002.50002.50002.50002,000
Jun 13, 19963.00003.00002.50003.00003.000016,900
Jun 12, 19962.75002.75002.75002.75002.75001,700
Jun 11, 19962.75003.12502.75002.75002.75004,200
Jun 10, 19963.25003.25003.25003.25003.2500200
Jun 7, 19963.25003.25003.18803.25003.25009,300
Jun 6, 19963.25003.25003.25003.25003.25003,000
Jun 5, 19963.25003.25003.25003.25003.25002,200
Jun 4, 19962.87503.25002.87502.87502.8750600
Jun 3, 19963.12503.12502.50003.12503.125017,200
May 31, 19963.00003.00003.00003.00003.00003,000
May 30, 19963.00003.00003.00003.00003.00001,700
May 29, 19962.75003.12502.75002.75002.75006,400
May 28, 19963.12503.12503.06303.12503.12502,900
May 24, 19963.06303.06302.75003.06303.06304,100
May 23, 19963.06303.06303.06303.06303.06303,000
May 22, 19963.00003.00002.50003.00003.00009,500
May 21, 19963.00003.00003.00003.00003.00005,000
May 20, 19963.00003.00003.00003.00003.00004,400
May 17, 19963.62503.62503.62503.62503.6250500
May 16, 19963.00003.62503.00003.00003.00004,000
May 15, 19963.00003.50003.00003.00003.000066,000
May 14, 19963.12503.37502.87503.12503.12504,700
May 13, 19963.12503.12502.62503.12503.125011,800
May 10, 19962.62503.12502.62502.62502.62509,100
May 9, 19963.12503.12502.50003.12503.125020,400
May 8, 19962.75002.75002.37502.75002.750029,200
May 7, 19962.62502.75002.50002.62502.62507,700
May 6, 19962.75002.75002.37502.75002.750019,200
May 3, 19962.50002.62502.50002.50002.50004,700
May 2, 19963.00003.00003.00003.00003.00002,100
May 1, 19962.62502.62502.62502.62502.62501,200
Apr 30, 19962.50002.50002.50002.50002.5000-
Apr 29, 19962.50002.87502.50002.50002.50006,500
Apr 26, 19962.62502.62502.62502.62502.6250-
Apr 25, 19962.62502.87502.62502.62502.62503,200
Apr 24, 19962.75002.87502.12502.75002.750028,800
Apr 23, 19962.52003.18802.52002.52002.520022,500
Apr 22, 19963.00003.25002.75003.00003.00007,800
Apr 19, 19962.62502.62502.62502.62502.6250700
Apr 18, 19962.62503.00002.50002.62502.625025,300
Apr 17, 19963.00004.12502.37503.00003.000050,700
Apr 16, 19964.12504.12503.87504.12504.125010,000
Apr 15, 19964.12504.50003.75004.12504.125053,500
Apr 12, 19963.75003.75003.12503.75003.750084,300
Apr 11, 19963.37503.37503.12503.37503.37504,100
Apr 10, 19963.12503.50003.00003.12503.125031,900
Apr 9, 19963.12503.25003.00003.12503.12504,100
Apr 8, 19963.00003.43803.00003.00003.00007,800
Apr 4, 19963.43803.50002.87503.43803.438041,700
Apr 3, 19963.00003.62502.43803.00003.000031,500
Apr 2, 19962.43802.43802.43002.43802.43801,300
Apr 1, 19962.06302.43802.06302.06302.06306,400
Mar 29, 19962.43802.43802.00002.43802.438024,100
Mar 28, 19961.90002.12501.75001.90001.900037,100
Mar 27, 19961.87001.87001.62501.87001.87005,100
Mar 26, 19961.62501.87501.62501.62501.625021,500
Mar 25, 19961.75002.00001.75001.75001.75007,900
Mar 22, 19961.87502.12501.25001.87501.875056,000
Mar 21, 19961.50001.50001.12501.50001.500037,700
Mar 20, 19961.12501.12501.12501.12501.1250-
Mar 19, 19961.12501.25001.12501.12501.125016,500
Mar 18, 19961.12501.12501.12501.12501.1250-
Mar 15, 19961.12501.12501.12501.12501.1250-
Mar 14, 19961.12501.12501.12501.12501.1250-
Mar 13, 19961.12501.37501.12501.12501.12509,000
Mar 12, 19961.37501.37501.37501.37501.37508,000
Mar 11, 19961.31301.37501.31301.31301.31303,400
Mar 8, 19961.37501.37501.37501.37501.3750-
Mar 7, 19961.37501.37501.00001.37501.375011,200
Mar 6, 19961.12501.12501.12501.12501.1250-
Mar 5, 19961.12501.37501.12501.12501.12506,800
Mar 4, 19961.37501.37501.37501.37501.3750-
Mar 1, 19961.50001.50001.50001.50001.5000-
Feb 29, 19961.50001.50001.50001.50001.5000-
Feb 28, 19961.50001.75001.50001.50001.500027,300
Feb 27, 19961.50001.50001.50001.50001.5000-
Feb 26, 19961.50001.62501.50001.50001.500011,300
Feb 23, 19961.62501.75001.62501.62501.62507,100
Feb 22, 19962.00002.00002.00002.00002.0000-
Feb 21, 19962.00002.00002.00002.00002.0000-
Feb 20, 19962.00002.00002.00002.00002.0000-
Feb 16, 19962.00002.00002.00002.00002.0000-
Feb 15, 19962.00002.00002.00002.00002.0000-
Feb 14, 19962.00002.00002.00002.00002.0000200
Feb 13, 19962.00002.00002.00002.00002.0000-
Feb 12, 19962.00002.00002.00002.00002.0000-
Feb 9, 19962.00002.00002.00002.00002.00002,200
Feb 8, 19962.00002.00001.62502.00002.0000800
Feb 7, 19961.62501.62501.50001.62501.62501,100
Feb 6, 19962.00002.25002.00002.00002.00005,000
Feb 5, 19962.00002.00001.62502.00002.000017,500
Feb 2, 19961.37501.37501.37501.37501.375027,500
Feb 1, 19961.50001.62501.50001.50001.500025,900
Jan 31, 19961.37501.37501.37501.37501.3750-
Jan 30, 19961.37501.37501.37501.37501.3750-
Jan 29, 19961.37501.37501.37501.37501.375010,000
Jan 26, 19961.37501.37501.12501.37501.375030,800
Jan 25, 19961.12501.12501.12501.12501.12507,600
Jan 24, 19961.37501.37501.12501.37501.375010,500
Jan 23, 19961.12501.31301.12501.12501.125010,000
Jan 22, 19961.37501.37501.37501.37501.3750-
Jan 19, 19961.37501.37501.37501.37501.37503,600
Jan 18, 19961.37501.37501.37501.37501.3750-
Jan 17, 19961.37501.37501.37501.37501.37509,500
Jan 16, 19961.25001.37501.25001.25001.25003,000
Jan 15, 19961.18801.18801.18801.18801.1880-
Jan 12, 19961.18801.18801.18801.18801.1880-
Jan 11, 19961.18801.18801.18801.18801.1880-
Jan 10, 19961.18801.18801.18801.18801.1880-
Jan 9, 19961.18801.18801.18801.18801.1880-
Jan 8, 19961.18801.18801.18801.18801.1880-
Jan 5, 19961.18801.18801.18801.18801.1880-
Jan 4, 19961.18801.37501.18801.18801.18803,500
Jan 3, 19961.12501.25001.12501.12501.12502,500
Jan 2, 19961.25001.25001.25001.25001.2500-
Dec 29, 19951.25001.25001.25001.25001.2500-
Dec 28, 19951.25001.25001.25001.25001.2500-
Dec 27, 19951.25001.25001.25001.25001.2500-
Dec 26, 19951.25001.25001.25001.25001.25003,000
Dec 22, 19951.37501.37501.37501.37501.3750-
Dec 21, 19951.37501.37501.37501.37501.3750-
Dec 20, 19951.37501.37501.37501.37501.37504,100
Dec 19, 19951.12501.12501.12501.12501.1250-
Dec 18, 19951.12501.12501.12501.12501.1250-
Dec 15, 19951.12501.12501.12501.12501.12501,800
Dec 14, 19951.37501.37501.37501.37501.37501,000
Dec 13, 19951.12501.12501.12501.12501.1250-
Dec 12, 19951.12501.12501.12501.12501.1250-
Dec 11, 19951.12501.12501.12501.12501.1250-
Dec 8, 19951.12501.12501.12501.12501.1250100
Dec 7, 19951.31301.31301.31301.31301.3130-
Dec 6, 19951.31301.31301.31301.31301.31301,000
Dec 5, 19951.12501.12501.12501.12501.1250200
Dec 4, 19951.37501.37501.37501.37501.37501,000
Dec 1, 19951.25001.25001.25001.25001.2500-
Nov 30, 19951.25001.25001.25001.25001.25004,000
Nov 29, 19951.50001.50001.50001.50001.5000-
Nov 28, 19951.50001.50001.50001.50001.5000-
Nov 27, 19951.50001.50001.25001.50001.50001,900
Nov 24, 19951.62501.62501.62501.62501.6250-
Nov 22, 19951.62501.62501.62501.62501.6250-
Nov 21, 19951.62501.62501.62501.62501.6250-
Nov 20, 19951.62501.62501.62501.62501.6250-
Nov 17, 19951.62501.62501.62501.62501.6250-
Nov 16, 19951.62501.62501.62501.62501.62501,000
Nov 15, 19951.25001.25001.25001.25001.2500500
Nov 14, 19951.62501.62501.62501.62501.62504,100
Nov 13, 19951.25001.25001.25001.25001.25005,800
Nov 10, 19951.25001.25001.25001.25001.2500300
Nov 9, 19951.37501.37501.37501.37501.3750-
Nov 8, 19951.37501.37501.37501.37501.3750-
Nov 7, 19951.37501.37501.37501.37501.3750-
Nov 6, 19951.37501.37501.37501.37501.3750-
Nov 3, 19951.37501.37501.37501.37501.3750-
Nov 2, 19951.37501.62501.25001.37501.375015,000
Nov 1, 19951.25001.25001.25001.25001.25007,300
Oct 31, 19951.62501.62501.62501.62501.62502,000
Oct 30, 19951.62501.62501.50001.62501.62505,000
Oct 27, 19951.12501.12501.12501.12501.1250-
Oct 26, 19951.12501.12501.12501.12501.1250-
Oct 25, 19951.12501.12501.12501.12501.1250-
Oct 24, 19951.12501.12501.12501.12501.1250200
Oct 23, 19951.50001.50001.50001.50001.5000-
Oct 20, 19951.50001.50001.50001.50001.5000100
Oct 19, 19951.12501.12501.12501.12501.1250-
Oct 18, 19951.12501.12501.12501.12501.12501,000
Oct 17, 19951.12501.12501.12501.12501.12502,700
Oct 16, 19951.25001.62501.25001.25001.25002,600
Oct 13, 19951.50001.50001.50001.50001.50001,400
Oct 12, 19951.25001.25001.25001.25001.2500-
Oct 11, 19951.25001.25001.25001.25001.2500-
Oct 10, 19951.25001.25001.25001.25001.2500900
Oct 9, 19951.37501.37501.37501.37501.37503,000
Oct 6, 19951.25001.25001.25001.25001.2500-
Oct 5, 19951.25001.25001.25001.25001.2500-
Oct 4, 19951.25001.25001.25001.25001.2500-
Oct 3, 19951.25001.25001.25001.25001.2500100
Oct 2, 19951.25001.25001.25001.25001.25001,200
Sep 29, 19951.62501.62501.62501.62501.6250-
Sep 28, 19951.62501.62501.56301.62501.62504,500
Sep 27, 19951.37501.37501.37501.37501.37504,500
Sep 26, 19951.12501.12501.12501.12501.1250-
Sep 25, 19951.12501.12501.12501.12501.1250800
Sep 22, 19951.12501.12501.12501.12501.1250400
Sep 21, 19951.50001.50001.50001.50001.5000-
Sep 20, 19951.50001.50001.50001.50001.50003,000
Sep 19, 19951.62501.62501.62501.62501.6250-
Sep 18, 19951.62501.62501.62501.62501.62503,000
Sep 15, 19951.62501.62501.37501.62501.62507,100
Sep 14, 19951.25001.25001.25001.25001.2500-
Sep 13, 19951.25001.25001.25001.25001.2500-
Sep 12, 19951.25001.62501.25001.25001.25006,800
Sep 11, 19951.50001.62501.50001.50001.50005,600
Sep 8, 19951.37501.37501.37501.37501.37504,500
Sep 7, 19951.31301.62501.25001.31301.313075,500
Sep 6, 19951.50001.50001.50001.50001.5000-
Sep 5, 19951.50001.50001.50001.50001.5000-
Sep 1, 19951.50001.50001.50001.50001.500020,000
Aug 31, 19951.50001.50001.50001.50001.50008,200
Aug 30, 19951.25001.25001.25001.25001.2500-
Aug 29, 19951.25001.25001.25001.25001.2500-
Aug 28, 19951.25001.25001.25001.25001.250011,600
Aug 25, 19951.50001.50001.50001.50001.500042,500
Aug 24, 19951.87501.87501.25001.87501.875037,200
Aug 23, 19951.56301.56301.50001.56301.56305,500
Aug 22, 19951.62501.62501.62501.62501.62503,000
Aug 21, 19951.62501.62501.62501.62501.6250-
Aug 18, 19951.62501.62501.25001.62501.625010,000
Aug 17, 19951.62501.62501.62501.62501.62503,800
Aug 16, 19951.12501.12501.12501.12501.1250-
Aug 15, 19951.12501.12501.12501.12501.1250200
Aug 14, 19951.62501.62501.62501.62501.6250-
Aug 11, 19951.50001.50001.50001.50001.5000-
Aug 10, 19951.50001.50001.50001.50001.5000-
Aug 9, 19951.50001.50001.50001.50001.5000-
Aug 8, 19951.50001.62501.50001.50001.500011,300
Aug 7, 19951.12501.12501.12501.12501.1250-
Aug 4, 19951.12501.12501.12501.12501.1250-
Aug 3, 19951.12501.12501.12501.12501.12502,000
Aug 2, 19951.25001.25001.25001.25001.2500-
Aug 1, 19951.25001.50001.25001.25001.25001,500
Jul 31, 19951.12501.12501.12501.12501.12502,000
Jul 28, 19951.55001.55001.55001.55001.5500-
Jul 27, 19951.55001.55001.55001.55001.5500-
Jul 26, 19951.55001.55001.55001.55001.55001,500
Jul 25, 19951.00001.00001.00001.00001.0000-
Jul 24, 19951.00001.37501.00001.00001.00009,500
Jul 21, 19951.37501.37501.37501.37501.37502,000
Jul 20, 19951.25001.25001.25001.25001.2500-
Jul 19, 19951.25001.25001.25001.25001.2500-
Jul 18, 19951.25001.25001.25001.25001.2500-
Jul 17, 19951.25001.25001.25001.25001.2500-
Jul 14, 19951.25001.25001.25001.25001.25004,000
Jul 13, 19951.62501.62501.62501.62501.62501,000
Jul 12, 19951.50001.50001.50001.50001.5000-
Jul 11, 19951.50001.50001.50001.50001.5000500
Jul 10, 19952.00002.00002.00002.00002.0000-
Jul 7, 19952.00002.00002.00002.00002.00001,500
Jul 6, 19952.00002.00002.00002.00002.00002,000
Jul 5, 19952.00002.00002.00002.00002.00002,500
Jul 3, 19952.12502.12502.12502.12502.1250-
Jun 30, 19952.12502.12501.75002.12502.12503,000
Jun 29, 19951.12501.12501.12501.12501.1250500
Jun 28, 19951.75001.75001.75001.75001.7500-
Jun 27, 19951.75001.75001.75001.75001.7500300
Jun 26, 19951.50001.75001.50001.50001.50005,000
Jun 23, 19951.62501.62501.62501.62501.62502,000
Jun 22, 19951.12501.12501.12501.12501.1250800
Jun 21, 19951.62501.62501.62501.62501.62503,100
Jun 20, 19951.00001.00001.00001.00001.0000-
Jun 19, 19951.00001.00001.00001.00001.0000-
Jun 16, 19951.00001.00001.00001.00001.0000-
Jun 15, 19951.00001.00001.00001.00001.0000-
Jun 14, 19951.00001.00001.00001.00001.0000-
Jun 13, 19951.00001.00001.00001.00001.0000-
Jun 12, 19951.00001.50001.00001.00001.0000700
Jun 9, 19950.93800.93800.93800.93800.9380-
Jun 8, 19950.93800.93800.93800.93800.9380-
Jun 7, 19950.93800.93800.93800.93800.9380-
Jun 6, 19950.93800.93800.93800.93800.9380400
Jun 5, 19950.93800.93800.93800.93800.9380300
Jun 2, 19950.93800.93800.93800.93800.9380-
Jun 1, 19950.93800.93800.93800.93800.93801,000
May 31, 19950.93800.93800.93800.93800.9380-
May 30, 19950.93800.93800.93800.93800.93802,500
May 26, 19951.55001.55001.55001.55001.55001,000
May 25, 19951.00001.00001.00001.00001.0000-
May 24, 19951.00001.00001.00001.00001.0000-
May 23, 19951.00001.00001.00001.00001.0000-
May 22, 19951.00001.00001.00001.00001.0000-
May 19, 19951.00001.00001.00001.00001.0000-
May 18, 19951.00001.00001.00001.00001.0000-
May 17, 19951.00001.00001.00001.00001.0000-
May 16, 19951.00001.00001.00001.00001.0000-
May 15, 19951.00001.00001.00001.00001.0000-
May 12, 19951.00001.00001.00001.00001.00005,000
May 11, 19951.12501.12501.12501.12501.1250-
May 10, 19951.12501.12501.12501.12501.1250-
May 9, 19951.12501.12501.12501.12501.1250-
May 8, 19951.12501.12501.12501.12501.1250-
May 5, 19951.12501.12501.12501.12501.1250-
May 4, 19951.12501.25000.87501.12501.125014,000
May 3, 19951.05001.05001.05001.05001.0500-
May 2, 19951.05001.05001.05001.05001.0500-
May 1, 19951.05001.05001.05001.05001.0500-
Apr 28, 19951.05001.05001.05001.05001.0500-
Apr 27, 19951.05001.05001.05001.05001.0500-
Apr 26, 19951.05001.05001.05001.05001.0500-
Apr 25, 19951.05001.05001.05001.05001.0500-
Apr 24, 19951.05001.05001.05001.05001.0500-
Apr 21, 19951.05001.05001.05001.05001.0500500
Apr 20, 19951.00001.00001.00001.00001.0000-
Apr 19, 19951.00001.00001.00001.00001.0000-
Apr 18, 19951.00001.00001.00001.00001.0000-
Apr 17, 19951.00001.00001.00001.00001.0000-
Apr 13, 19951.00001.00001.00001.00001.0000-
Apr 12, 19951.00001.00001.00001.00001.0000-
Apr 11, 19951.00001.00001.00001.00001.0000-
Apr 10, 19951.00001.00001.00001.00001.0000-
Apr 7, 19951.00001.00001.00001.00001.0000-
Apr 6, 19951.00001.00001.00001.00001.0000-
Apr 5, 19951.00001.00001.00001.00001.0000-
Apr 4, 19951.00001.00001.00001.00001.0000-
Apr 3, 19951.00001.00001.00001.00001.0000-
Mar 31, 19951.00001.00001.00001.00001.0000-
Mar 30, 19951.00001.00001.00001.00001.0000-
Mar 29, 19951.00001.00001.00001.00001.0000500
Mar 28, 19950.94000.94000.94000.94000.9400-
Mar 27, 19950.94000.94000.94000.94000.94002,000
Mar 24, 19951.00001.00001.00001.00001.00001,800
Mar 23, 19951.00001.00001.00001.00001.0000-
Mar 22, 19951.00001.00001.00001.00001.0000-
Mar 21, 19951.00001.00001.00001.00001.0000-
Mar 20, 19951.00001.00001.00001.00001.00003,000
Mar 17, 19950.96900.96900.96900.96900.9690-
Mar 16, 19950.96900.96900.96900.96900.9690-
Mar 15, 19950.96900.96900.96900.96900.96901,600
Mar 14, 19950.37500.37500.37500.37500.3750-
Mar 13, 19950.37500.37500.37500.37500.3750-
Mar 10, 19950.37500.37500.37500.37500.3750-
Mar 9, 19950.37500.37500.37500.37500.3750-
Mar 8, 19950.37500.37500.37500.37500.3750-
Mar 7, 19950.37500.37500.37500.37500.3750-
Mar 6, 19950.37500.37500.37500.37500.3750-
Mar 3, 19950.37500.37500.37500.37500.3750-
Mar 2, 19950.37500.37500.37500.37500.3750-
Mar 1, 19950.37500.37500.37500.37500.3750-
Feb 28, 19950.37500.37500.37500.37500.3750-
Feb 27, 19950.37500.37500.37500.37500.3750-
Feb 24, 19950.37500.37500.37500.37500.3750-
Feb 23, 19950.37500.37500.37500.37500.3750-
Feb 22, 19950.37500.37500.37500.37500.3750-
Feb 21, 19950.37500.37500.37500.37500.3750-
Feb 17, 19950.37500.37500.37500.37500.3750-
Feb 16, 19950.37500.37500.37500.37500.3750-
Feb 15, 19950.37500.81300.37500.37500.37503,450
Feb 14, 19951.00001.00001.00001.00001.0000-
Feb 13, 19951.00001.00001.00001.00001.00004,400
Feb 10, 19950.87500.87500.87500.87500.8750-
Feb 9, 19950.87500.87500.87500.87500.87502,000
Feb 8, 19950.50000.50000.50000.50000.5000-
Feb 7, 19950.50000.50000.50000.50000.500050
Feb 6, 19950.75000.75000.75000.75000.7500-
Feb 3, 19950.75000.75000.75000.75000.7500-
Feb 2, 19950.75000.75000.75000.75000.7500-
Feb 1, 19950.75000.75000.75000.75000.7500-

Related Tickers