OTC Markets EXMKT - Delayed Quote USD
Democrasoft Holdings, Inc. (DEMO)
0.0002
0.0000
(0.00%)
At close: June 12 at 8:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jun 18, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jun 17, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jun 16, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jun 13, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jun 12, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jun 11, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jun 10, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jun 9, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jun 6, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jun 5, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jun 4, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jun 3, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jun 2, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| May 30, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| May 29, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| May 28, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| May 27, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| May 23, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| May 22, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| May 21, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| May 20, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| May 19, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| May 16, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| May 15, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| May 14, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| May 13, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 48,190 |
| May 12, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| May 9, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 44,190 |
| May 8, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 48,190 |
| May 7, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| May 6, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| May 5, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| May 2, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| May 1, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 30, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 29, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 28, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 25, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 24, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 23, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 22, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 21, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 17, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 16, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 15, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 14, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 11, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 10, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 9, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 8, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 7, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 4, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 3, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 2, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 1, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 31, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 28, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 27, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 26, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 25, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 24, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 |
| Mar 21, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 20, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 19, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 18, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 17, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 14, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 142 |
| Mar 13, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 12, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 11, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 10, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 7, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 6, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 5, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 4, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 3, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 28, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 27, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 26, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 25, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 800 |
| Feb 24, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 21, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 20, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 19, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 18, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 14, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 13, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 12, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 11, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 10, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 7, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 6, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 5, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 4, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 3, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 31, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 30, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000 |
| Jan 29, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 28, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 27, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 24, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 23, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 22, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 21, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 17, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,910 |
| Jan 16, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 15, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 14, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 13, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 10, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 8, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 7, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 6, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 3, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 2, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Dec 31, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Dec 30, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Dec 27, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Dec 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 |
| Dec 24, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Dec 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Dec 20, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Dec 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Dec 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Dec 17, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Dec 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Dec 13, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Dec 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Dec 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Dec 10, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Dec 9, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Dec 6, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Dec 5, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Dec 4, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Dec 3, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 |
| Dec 2, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| Nov 29, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| Nov 27, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| Nov 26, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| Nov 25, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| Nov 22, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| Nov 21, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| Nov 20, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| Nov 19, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| Nov 18, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| Nov 15, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| Nov 14, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| Nov 13, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| Nov 12, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| Nov 11, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,900 |
| Nov 8, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Nov 7, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Nov 6, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Nov 5, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Nov 4, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Nov 1, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Oct 31, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Oct 30, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Oct 29, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Oct 28, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Oct 25, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Oct 24, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Oct 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Oct 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Oct 21, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Oct 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 990 |
| Oct 17, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500 |
| Oct 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Oct 15, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Oct 14, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Oct 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Oct 10, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Oct 9, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Oct 8, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Oct 7, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Oct 4, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Oct 3, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Oct 2, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Oct 1, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Sep 30, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Sep 27, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Sep 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,000 |
| Sep 25, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Sep 24, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Sep 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Sep 20, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Sep 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Sep 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Sep 17, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Sep 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Sep 13, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Sep 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Sep 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Sep 10, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Sep 9, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Sep 6, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Sep 5, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Sep 4, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Sep 3, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Aug 30, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Aug 29, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Aug 28, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Aug 27, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Aug 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Aug 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500 |
| Aug 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Aug 21, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Aug 20, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Aug 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Aug 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Aug 15, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Aug 14, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Aug 13, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Aug 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Aug 9, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Aug 8, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Aug 7, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Aug 6, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Aug 5, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Aug 2, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Aug 1, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jul 31, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jul 30, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jul 29, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jul 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jul 25, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jul 24, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jul 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jul 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jul 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jul 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jul 17, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jul 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jul 15, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jul 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jul 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jul 10, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jul 9, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jul 8, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jul 5, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jul 3, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 550 |
| Jul 2, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Jul 1, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Jun 28, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Jun 27, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Jun 26, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Jun 25, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Jun 24, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Jun 21, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Jun 20, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Jun 18, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Jun 17, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Jun 14, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Jun 13, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Jun 12, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Jun 11, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Jun 10, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Jun 7, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Jun 6, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Jun 5, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Jun 4, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Jun 3, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| May 31, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| May 30, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| May 29, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| May 28, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| May 24, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| May 23, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 700 |
| May 22, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| May 21, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| May 20, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| May 17, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| May 16, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| May 15, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| May 14, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| May 13, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| May 10, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 240 |
| May 9, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| May 8, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| May 7, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 400 |
| May 6, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| May 3, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| May 2, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| May 1, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 30, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 29, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 25, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 24, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 17, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 15, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 10, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 9, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 8, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 5, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 4, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 3, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 2, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 1, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 28, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 27, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 25, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 58,500 |
| Mar 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 21, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 20, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 |
| Mar 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 15, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 14, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 13, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 8, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 7, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 6, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 5, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 4, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 1, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 29, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 28, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 27, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 21, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 20, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 15, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 14, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 13, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 9, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 8, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 7, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 6, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 5, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 2, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 1, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 31, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 30, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 29, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 25, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 24, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 17, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 10, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 9, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 8, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 5, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 4, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 3, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 2, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Dec 29, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Dec 28, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000 |
| Dec 27, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Dec 26, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,000 |
| Dec 22, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Dec 21, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Dec 20, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Dec 19, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Dec 18, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Dec 15, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Dec 14, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Dec 13, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Dec 12, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Dec 11, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Dec 8, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Dec 7, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Dec 6, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Dec 5, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Dec 4, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Dec 1, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Nov 30, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Nov 29, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Nov 28, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Nov 27, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Nov 24, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Nov 22, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Nov 21, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Nov 20, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Nov 17, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Nov 16, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Nov 15, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Nov 14, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Nov 13, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Nov 10, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Nov 9, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Nov 8, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Nov 7, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Nov 6, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Nov 3, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Nov 2, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Nov 1, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Oct 31, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Oct 30, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Oct 27, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Oct 26, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Oct 25, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Oct 24, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Oct 23, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Oct 20, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 80,000 |
| Oct 19, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Oct 18, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Oct 17, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,310 |
| Oct 16, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Oct 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Oct 12, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Oct 11, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Oct 10, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Oct 9, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Oct 6, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Oct 5, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Oct 4, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Oct 3, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Oct 2, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Sep 29, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Sep 28, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Sep 27, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Sep 26, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Sep 25, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Sep 22, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Sep 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Sep 20, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Sep 19, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Sep 18, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Sep 15, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Sep 14, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Sep 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Sep 12, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Sep 11, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Sep 8, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Sep 7, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Sep 6, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Sep 5, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Sep 1, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Aug 31, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000 |
| Aug 30, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Aug 29, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Aug 28, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Aug 25, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Aug 24, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Aug 23, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Aug 22, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Aug 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Aug 18, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Aug 17, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Aug 16, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Aug 15, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Aug 14, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Aug 11, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Aug 10, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Aug 9, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Aug 8, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Aug 7, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Aug 4, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Aug 3, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Aug 2, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Aug 1, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jul 31, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jul 28, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jul 27, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jul 26, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jul 25, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jul 24, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 600 |
| Jul 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,816 |
| Jul 20, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jul 19, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jul 18, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jul 17, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jul 14, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jul 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jul 12, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jul 11, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jul 10, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jul 7, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jul 6, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jul 5, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jul 3, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jun 30, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 663,471 |
| Jun 29, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jun 28, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jun 27, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jun 26, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jun 23, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jun 22, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,300 |
| Jun 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 40,000 |
| Jun 20, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jun 16, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jun 15, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jun 14, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jun 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jun 12, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jun 9, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jun 8, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jun 7, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,780 |
| Jun 6, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jun 5, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jun 2, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jun 1, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| May 31, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| May 30, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| May 26, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| May 25, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| May 24, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| May 23, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| May 22, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| May 19, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| May 18, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| May 17, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| May 16, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| May 15, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| May 12, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| May 11, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| May 10, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 134,190 |
| May 9, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| May 8, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| May 5, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000 |
| May 4, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| May 3, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| May 2, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| May 1, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 |
| Apr 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,500 |
| Apr 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 6, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 5, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 4, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,200 |
| Apr 3, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,750 |
| Mar 16, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 15, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 14, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 10, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 9, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 8, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 7, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 6, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 3, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 2, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 1, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 28, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 27, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000 |
| Feb 24, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 23, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 22, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 17, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 16, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 27,310 |
| Feb 15, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 14, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 120 |
| Feb 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 10, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 9, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 8, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 7, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 6, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 3, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 2, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 1, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 31, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 30, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 27, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 26, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 25, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 24, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 23, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 20, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 19, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 18, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 17, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 12, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 11, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 10, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 9, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 6, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,200 |
| Jan 5, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 4, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 3, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000 |
| Dec 30, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500 |
| Dec 29, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000 |
| Dec 28, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Dec 27, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Dec 23, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Dec 22, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Dec 21, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Dec 20, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Dec 19, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Dec 16, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000 |
| Dec 15, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Dec 14, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 37,445 |
| Dec 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 12, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,105 |
| Dec 9, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Dec 8, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Dec 7, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Dec 6, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Dec 5, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 600 |
| Dec 2, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Dec 1, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Nov 30, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Nov 29, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Nov 28, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Nov 25, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Nov 23, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Nov 22, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Nov 21, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Nov 18, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Nov 17, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Nov 16, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Nov 15, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Nov 14, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Nov 11, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Nov 10, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Nov 9, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Nov 8, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Nov 7, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Nov 4, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Nov 3, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Nov 2, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Nov 1, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Oct 31, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Oct 28, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Oct 27, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Oct 26, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Oct 25, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Oct 24, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Oct 21, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Oct 20, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Oct 19, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Oct 18, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Oct 17, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Oct 14, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Oct 13, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Oct 12, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Oct 11, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Oct 10, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Oct 7, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Oct 6, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Oct 5, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,900 |
| Oct 4, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Oct 3, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Sep 30, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Sep 29, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Sep 28, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Sep 27, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Sep 26, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Sep 23, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Sep 22, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Sep 21, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Sep 20, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Sep 19, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100 |
| Sep 16, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Sep 15, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Sep 14, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Sep 13, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,000 |
| Sep 12, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 9, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 8, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 7, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 6, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 2, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 1, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 31, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 30, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 26, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 25, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 24, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 23, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 22, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 19, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 18, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 17, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 16, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 12, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 11, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 10, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 9, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 8, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 5, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 4, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 3, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 2, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 1, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jul 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jul 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jul 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jul 26, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jul 25, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jul 22, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jul 21, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jul 20, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jul 19, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jul 18, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jul 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jul 14, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jul 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jul 12, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jul 11, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jul 8, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jul 7, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jul 6, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jul 5, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jul 1, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jun 30, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jun 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jun 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jun 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jun 24, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jun 23, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jun 22, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jun 21, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jun 17, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jun 16, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jun 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jun 14, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jun 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jun 10, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jun 9, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 44,200 |
| Jun 8, 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jun 7, 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jun 6, 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jun 3, 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jun 2, 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jun 1, 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| May 31, 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| May 27, 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| May 26, 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| May 25, 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| May 24, 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| May 23, 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| May 20, 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| May 19, 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| May 18, 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| May 17, 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| May 16, 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| May 13, 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| May 12, 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| May 11, 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| May 10, 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| May 9, 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| May 6, 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 395,697 |
| May 5, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| May 4, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| May 3, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| May 2, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Apr 29, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Apr 28, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Apr 27, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Apr 26, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Apr 25, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Apr 22, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Apr 21, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Apr 20, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Apr 19, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Apr 18, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Apr 14, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Apr 13, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Apr 12, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Apr 11, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Apr 8, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Apr 7, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Apr 6, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Apr 5, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Apr 4, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Apr 1, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Mar 31, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Mar 30, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Mar 29, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Mar 28, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Mar 25, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Mar 24, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Mar 23, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Mar 22, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Mar 21, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Mar 18, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Mar 17, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Mar 16, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Mar 15, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Mar 14, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Mar 11, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Mar 10, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Mar 9, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Mar 8, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Mar 7, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Mar 4, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Mar 3, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Mar 2, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Mar 1, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Feb 28, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Feb 25, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Feb 24, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Feb 23, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Feb 22, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Feb 18, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Feb 17, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Feb 16, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Feb 15, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Feb 14, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Feb 11, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Feb 10, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Feb 9, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Feb 8, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 20,000 |
| Feb 7, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Feb 4, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Feb 3, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Feb 2, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Feb 1, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Jan 31, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 5,000 |
| Jan 28, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Jan 27, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Jan 26, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Jan 25, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,800 |
| Jan 24, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Jan 21, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Jan 20, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Jan 19, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Jan 18, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Jan 14, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Jan 13, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Jan 12, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Jan 11, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Jan 10, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100 |
| Jan 7, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Jan 6, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Jan 5, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Jan 4, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Jan 3, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Dec 31, 2021 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Dec 30, 2021 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 500 |
| Dec 29, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 28, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 27, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 23, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 42,500 |
| Dec 22, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 21, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 20, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 17, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 |
| Dec 16, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 15, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 14, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 13, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000 |
| Dec 10, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 9, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 388 |
| Dec 8, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 7, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 6, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 3, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 2, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 1, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 30, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 29, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 |
| Nov 26, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 24, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 23, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 22, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 19, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 18, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,000 |
| Nov 17, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Nov 16, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Nov 15, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Nov 12, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Nov 11, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Nov 10, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Nov 9, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Nov 8, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Nov 5, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Nov 4, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Nov 3, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Nov 2, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Nov 1, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Oct 29, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Oct 28, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Oct 27, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Oct 26, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Oct 25, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Oct 22, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Oct 21, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Oct 20, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Oct 19, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Oct 18, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Oct 15, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Oct 14, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Oct 13, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Oct 12, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Oct 11, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Oct 8, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Oct 7, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Oct 6, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Oct 5, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Oct 4, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Oct 1, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Sep 30, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Sep 29, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Sep 28, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Sep 27, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,500 |
| Sep 24, 2021 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | - |
| Sep 23, 2021 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | - |
| Sep 22, 2021 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | - |
| Sep 21, 2021 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | - |
| Sep 20, 2021 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | - |
| Sep 17, 2021 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | - |
| Sep 16, 2021 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | - |
| Sep 15, 2021 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | - |
| Sep 14, 2021 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | - |
| Sep 13, 2021 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | - |
| Sep 10, 2021 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | - |
| Sep 9, 2021 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | - |
| Sep 8, 2021 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | - |
| Sep 7, 2021 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | - |
| Sep 3, 2021 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | - |
| Sep 2, 2021 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | - |
| Sep 1, 2021 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | - |
| Aug 31, 2021 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | - |
| Aug 30, 2021 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | - |
| Aug 27, 2021 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | - |
| Aug 26, 2021 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | - |
| Aug 25, 2021 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 250 |
| Aug 24, 2021 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | - |
| Aug 23, 2021 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | - |
| Aug 20, 2021 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | - |
| Aug 19, 2021 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 1,001 |
| Aug 18, 2021 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Aug 17, 2021 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Aug 16, 2021 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Aug 13, 2021 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Aug 12, 2021 | 0.0031 | 0.0090 | 0.0031 | 0.0090 | 0.0090 | 9,000 |
| Aug 11, 2021 | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | 22,774 |
| Aug 10, 2021 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | - |
| Aug 9, 2021 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 190,000 |
| Aug 6, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Aug 5, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Aug 4, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 16,000 |
| Aug 3, 2021 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 1,000 |
| Aug 2, 2021 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 4,000 |
| Jul 30, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 29, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 500 |
| Jul 28, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 27, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,500 |
| Jul 26, 2021 | 0.0015 | 0.0100 | 0.0015 | 0.0100 | 0.0100 | 3,700 |
| Jul 23, 2021 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
| Jul 22, 2021 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 1,965 |
| Jul 21, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,300 |
| Jul 20, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| Jul 19, 2021 | 0.0018 | 0.0100 | 0.0018 | 0.0100 | 0.0100 | 580,000 |
| Jul 16, 2021 | 0.0020 | 0.0020 | 0.0017 | 0.0017 | 0.0017 | 12,000 |
| Jul 15, 2021 | 0.0035 | 0.0035 | 0.0031 | 0.0035 | 0.0035 | 248,497 |
| Jul 14, 2021 | 0.0036 | 0.0044 | 0.0036 | 0.0037 | 0.0037 | 340,000 |
| Jul 13, 2021 | 0.0035 | 0.0050 | 0.0035 | 0.0050 | 0.0050 | 272,708 |
| Jul 12, 2021 | 0.0061 | 0.0061 | 0.0060 | 0.0060 | 0.0060 | 176,850 |
| Jul 9, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Jul 8, 2021 | 0.0061 | 0.0080 | 0.0061 | 0.0080 | 0.0080 | 61,100 |
| Jul 7, 2021 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | - |
| Jul 6, 2021 | 0.0061 | 0.0099 | 0.0061 | 0.0099 | 0.0099 | 61,000 |
| Jul 2, 2021 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | - |
| Jul 1, 2021 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | - |
| Jun 30, 2021 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | - |
| Jun 29, 2021 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | - |
| Jun 28, 2021 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | - |
| Jun 25, 2021 | 0.0071 | 0.0089 | 0.0061 | 0.0089 | 0.0089 | 155,310 |
| Jun 24, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 30,000 |
| Jun 23, 2021 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 555 |
| Jun 22, 2021 | 0.0089 | 0.0089 | 0.0080 | 0.0080 | 0.0080 | 50,000 |
| Jun 21, 2021 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jun 18, 2021 | 0.0090 | 0.0090 | 0.0089 | 0.0090 | 0.0090 | 48,000 |
| Jun 17, 2021 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jun 16, 2021 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jun 15, 2021 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jun 14, 2021 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 12,000 |
| Jun 11, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jun 10, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 149,690 |
| Jun 9, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 96,749 |
| Jun 8, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jun 7, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jun 4, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jun 3, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jun 2, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jun 1, 2021 | 0.0100 | 0.0100 | 0.0099 | 0.0100 | 0.0100 | 130,000 |
| May 28, 2021 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| May 27, 2021 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 4,500 |
| May 26, 2021 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 8,400 |
| May 25, 2021 | 0.0120 | 0.0132 | 0.0120 | 0.0132 | 0.0132 | 6,000 |
| May 24, 2021 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | - |
| May 21, 2021 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | - |
| May 20, 2021 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 4,000 |
| May 19, 2021 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1,670 |
| May 18, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| May 17, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,600 |
| May 14, 2021 | 0.0105 | 0.0105 | 0.0100 | 0.0100 | 0.0100 | 417,200 |
| May 13, 2021 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
| May 12, 2021 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
| May 11, 2021 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
| May 10, 2021 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 1,500 |
| May 7, 2021 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
| May 6, 2021 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
| May 5, 2021 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 3,147 |
| May 4, 2021 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 5,000 |
| May 3, 2021 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | - |
| Apr 30, 2021 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | - |
| Apr 29, 2021 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | - |
| Apr 28, 2021 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | - |
| Apr 27, 2021 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | - |
| Apr 26, 2021 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 2,422 |
| Apr 23, 2021 | 0.0138 | 0.0138 | 0.0101 | 0.0101 | 0.0101 | 77,000 |
| Apr 22, 2021 | 0.0136 | 0.0136 | 0.0103 | 0.0103 | 0.0103 | 900 |
| Apr 21, 2021 | 0.0139 | 0.0140 | 0.0139 | 0.0140 | 0.0140 | 22,000 |
| Apr 20, 2021 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 2,000 |
| Apr 19, 2021 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | - |
| Apr 16, 2021 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | - |
| Apr 15, 2021 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | - |
| Apr 14, 2021 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 750 |
| Apr 13, 2021 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | - |
| Apr 12, 2021 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | - |
| Apr 9, 2021 | 0.0139 | 0.0139 | 0.0103 | 0.0103 | 0.0103 | 50,000 |
| Apr 8, 2021 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
| Apr 7, 2021 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
| Apr 6, 2021 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
| Apr 5, 2021 | 0.0133 | 0.0133 | 0.0101 | 0.0101 | 0.0101 | 116,930 |
| Apr 1, 2021 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 5,000 |
| Mar 31, 2021 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | - |
| Mar 30, 2021 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | - |
| Mar 29, 2021 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | - |
| Mar 26, 2021 | 0.0145 | 0.0145 | 0.0106 | 0.0106 | 0.0106 | 200 |
| Mar 25, 2021 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 2,111 |
| Mar 24, 2021 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
| Mar 23, 2021 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
| Mar 22, 2021 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
| Mar 19, 2021 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 1,000 |
| Mar 18, 2021 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
| Mar 17, 2021 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
| Mar 16, 2021 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
| Mar 15, 2021 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 3,200 |
| Mar 12, 2021 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 500 |
| Mar 11, 2021 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Mar 10, 2021 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Mar 9, 2021 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Mar 8, 2021 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 45,400 |
| Mar 5, 2021 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | - |
| Mar 4, 2021 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 3,600 |
| Mar 3, 2021 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 81,111 |
| Mar 2, 2021 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
| Mar 1, 2021 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
| Feb 26, 2021 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
| Feb 25, 2021 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
| Feb 24, 2021 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
| Feb 23, 2021 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
| Feb 22, 2021 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
| Feb 19, 2021 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
| Feb 18, 2021 | 0.0105 | 0.0122 | 0.0105 | 0.0105 | 0.0105 | 69,496 |
| Feb 17, 2021 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 600 |
| Feb 16, 2021 | 0.0145 | 0.0145 | 0.0102 | 0.0145 | 0.0145 | 56,000 |
| Feb 12, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
| Feb 11, 2021 | 0.0101 | 0.0102 | 0.0101 | 0.0102 | 0.0102 | 113,100 |
| Feb 10, 2021 | 0.0170 | 0.0180 | 0.0075 | 0.0102 | 0.0102 | 1,749,436 |
| Feb 9, 2021 | 0.0140 | 0.0170 | 0.0110 | 0.0110 | 0.0110 | 68,000 |
| Feb 8, 2021 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Feb 5, 2021 | 0.0100 | 0.0180 | 0.0100 | 0.0180 | 0.0180 | 12,722 |
| Feb 4, 2021 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Feb 3, 2021 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Feb 2, 2021 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Feb 1, 2021 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Jan 29, 2021 | 0.0082 | 0.0150 | 0.0082 | 0.0140 | 0.0140 | 61,380 |
| Jan 28, 2021 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
| Jan 27, 2021 | 0.0100 | 0.0125 | 0.0100 | 0.0125 | 0.0125 | 245 |
| Jan 26, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 60,000 |
| Jan 25, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jan 22, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jan 21, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jan 20, 2021 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 2,049 |
| Jan 19, 2021 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 1,000 |
| Jan 15, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jan 14, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jan 13, 2021 | 0.0150 | 0.0150 | 0.0136 | 0.0150 | 0.0150 | 20,343 |
| Jan 12, 2021 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Jan 11, 2021 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Jan 8, 2021 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Jan 7, 2021 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Jan 6, 2021 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Jan 5, 2021 | 0.0070 | 0.0110 | 0.0070 | 0.0110 | 0.0110 | 200 |
| Jan 4, 2021 | 0.0065 | 0.0108 | 0.0065 | 0.0108 | 0.0108 | 95,979 |
| Dec 31, 2020 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 170,655 |
| Dec 30, 2020 | 0.0090 | 0.0090 | 0.0056 | 0.0059 | 0.0059 | 90,686 |
| Dec 29, 2020 | 0.0120 | 0.0140 | 0.0070 | 0.0140 | 0.0140 | 15,700 |
| Dec 28, 2020 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Dec 24, 2020 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Dec 23, 2020 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Dec 22, 2020 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Dec 21, 2020 | 0.0177 | 0.0177 | 0.0040 | 0.0120 | 0.0120 | 46,200 |
| Dec 18, 2020 | 0.0050 | 0.0134 | 0.0050 | 0.0134 | 0.0134 | 11,100 |
| Dec 17, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Dec 16, 2020 | 0.0187 | 0.0200 | 0.0187 | 0.0200 | 0.0200 | 39,000 |
| Dec 15, 2020 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
| Dec 14, 2020 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
| Dec 11, 2020 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
| Dec 10, 2020 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
| Dec 9, 2020 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 100 |
| Dec 8, 2020 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
| Dec 7, 2020 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
| Dec 4, 2020 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
| Dec 3, 2020 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
| Dec 2, 2020 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
| Dec 1, 2020 | 0.0135 | 0.0168 | 0.0135 | 0.0168 | 0.0168 | 200 |
| Nov 30, 2020 | 0.0205 | 0.0205 | 0.0168 | 0.0168 | 0.0168 | 1,100 |
| Nov 27, 2020 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | - |
| Nov 25, 2020 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | - |
| Nov 24, 2020 | 0.0135 | 0.0182 | 0.0135 | 0.0182 | 0.0182 | 305 |
| Nov 23, 2020 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | - |
| Nov 20, 2020 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | - |
| Nov 19, 2020 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | - |
| Nov 18, 2020 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 200 |
| Nov 17, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 16, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 13, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 12, 2020 | 0.0140 | 0.0200 | 0.0140 | 0.0200 | 0.0200 | 71,700 |
| Nov 11, 2020 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Nov 10, 2020 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Nov 9, 2020 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 1,000 |
| Nov 6, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 5, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 4, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 3, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 |
| Nov 2, 2020 | 0.0195 | 0.0243 | 0.0195 | 0.0243 | 0.0243 | 1,317 |
| Oct 30, 2020 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | - |
| Oct 29, 2020 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | - |
| Oct 28, 2020 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | - |
| Oct 27, 2020 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | - |
| Oct 26, 2020 | 0.0195 | 0.0249 | 0.0195 | 0.0249 | 0.0249 | 1,200 |
| Oct 23, 2020 | 0.0137 | 0.0249 | 0.0137 | 0.0249 | 0.0249 | 1,100 |
| Oct 22, 2020 | 0.0140 | 0.0259 | 0.0140 | 0.0259 | 0.0259 | 40,295 |
| Oct 21, 2020 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
| Oct 20, 2020 | 0.0225 | 0.0255 | 0.0225 | 0.0255 | 0.0255 | 22,700 |
| Oct 19, 2020 | 0.0202 | 0.0250 | 0.0171 | 0.0238 | 0.0238 | 10,800 |
| Oct 16, 2020 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Oct 15, 2020 | 0.0235 | 0.0254 | 0.0211 | 0.0240 | 0.0240 | 56,500 |
| Oct 14, 2020 | 0.0130 | 0.0270 | 0.0130 | 0.0270 | 0.0270 | 184,688 |
| Oct 13, 2020 | 0.0180 | 0.0255 | 0.0140 | 0.0180 | 0.0180 | 396,101 |
| Oct 12, 2020 | 0.0110 | 0.0180 | 0.0051 | 0.0169 | 0.0169 | 336,837 |
| Oct 9, 2020 | 0.0080 | 0.0100 | 0.0030 | 0.0030 | 0.0030 | 92,737 |
| Oct 8, 2020 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
| Oct 7, 2020 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
| Oct 6, 2020 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
| Oct 5, 2020 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
| Oct 2, 2020 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
| Oct 1, 2020 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
| Sep 30, 2020 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
| Sep 29, 2020 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
| Sep 28, 2020 | 0.0080 | 0.0080 | 0.0025 | 0.0032 | 0.0032 | 4,522 |
| Sep 25, 2020 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Sep 24, 2020 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,500 |
| Sep 23, 2020 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Sep 22, 2020 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Sep 21, 2020 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Sep 18, 2020 | 0.0053 | 0.0060 | 0.0053 | 0.0060 | 0.0060 | 35,000 |
| Sep 17, 2020 | 0.0060 | 0.0060 | 0.0023 | 0.0023 | 0.0023 | 10,000 |
| Sep 16, 2020 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
| Sep 15, 2020 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
| Sep 14, 2020 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 4,500 |
| Sep 11, 2020 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
| Sep 10, 2020 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
| Sep 9, 2020 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
| Sep 8, 2020 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
| Sep 4, 2020 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
| Sep 3, 2020 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
| Sep 2, 2020 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 100 |
| Sep 1, 2020 | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | 14,000 |
| Aug 31, 2020 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
| Aug 28, 2020 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
| Aug 27, 2020 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
| Aug 26, 2020 | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | 2,000 |
| Aug 25, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Aug 24, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Aug 21, 2020 | 0.0041 | 0.0041 | 0.0020 | 0.0020 | 0.0020 | 13,500 |
| Aug 20, 2020 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Aug 19, 2020 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Aug 18, 2020 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 500 |
| Aug 17, 2020 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
| Aug 14, 2020 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
| Aug 13, 2020 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
| Aug 12, 2020 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
| Aug 11, 2020 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 4,000 |
| Aug 10, 2020 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
| Aug 7, 2020 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
| Aug 6, 2020 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 950 |
| Aug 5, 2020 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
| Aug 4, 2020 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
| Aug 3, 2020 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
| Jul 31, 2020 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
| Jul 30, 2020 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 200 |
| Jul 29, 2020 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
| Jul 28, 2020 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 2,635 |
| Jul 27, 2020 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
| Jul 24, 2020 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
| Jul 23, 2020 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
| Jul 22, 2020 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 30,000 |
| Jul 21, 2020 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
| Jul 20, 2020 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
| Jul 17, 2020 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
| Jul 16, 2020 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2,500 |
| Jul 15, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Jul 14, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Jul 13, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Jul 10, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Jul 9, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Jul 8, 2020 | 0.0060 | 0.0060 | 0.0020 | 0.0020 | 0.0020 | 8,000 |
| Jul 7, 2020 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Jul 6, 2020 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 250 |
| Jul 2, 2020 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Jul 1, 2020 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Jun 30, 2020 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 10,000 |
| Jun 29, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| Jun 26, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| Jun 25, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| Jun 24, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 15,334 |
| Jun 23, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| Jun 22, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| Jun 19, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| Jun 18, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| Jun 17, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| Jun 16, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| Jun 15, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| Jun 12, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| Jun 11, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| Jun 10, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,000 |
| Jun 9, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| Jun 8, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 850 |
| Jun 5, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| Jun 4, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| Jun 3, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| Jun 2, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| Jun 1, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| May 29, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| May 28, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 100 |
| May 27, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| May 26, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 20,000 |
| May 22, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| May 21, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| May 20, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 29,500 |
| May 19, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| May 18, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 829 |
| May 15, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 10,000 |
| May 14, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| May 13, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| May 12, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| May 11, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 424 |
| May 8, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| May 7, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| May 6, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| May 5, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| May 4, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| May 1, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| Apr 30, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 3,000 |
| Apr 29, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| Apr 28, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| Apr 27, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| Apr 24, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 275 |
| Apr 23, 2020 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
| Apr 22, 2020 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
| Apr 21, 2020 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
| Apr 20, 2020 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
| Apr 17, 2020 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
| Apr 16, 2020 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
| Apr 15, 2020 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
| Apr 14, 2020 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
| Apr 13, 2020 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
| Apr 9, 2020 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
| Apr 8, 2020 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,500 |
| Apr 7, 2020 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
| Apr 6, 2020 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
| Apr 3, 2020 | 0.0045 | 0.0049 | 0.0023 | 0.0023 | 0.0023 | 231,000 |
| Apr 2, 2020 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | - |
| Apr 1, 2020 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | - |
| Mar 31, 2020 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | - |
| Mar 30, 2020 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | - |
| Mar 27, 2020 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | - |
| Mar 26, 2020 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 30,024 |
| Mar 25, 2020 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
| Mar 24, 2020 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
| Mar 23, 2020 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 200 |
| Mar 20, 2020 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 4,000 |
| Mar 19, 2020 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Mar 18, 2020 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Mar 17, 2020 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Mar 16, 2020 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Mar 13, 2020 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Mar 12, 2020 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 10,000 |
| Mar 11, 2020 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
| Mar 10, 2020 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
| Mar 9, 2020 | 0.0017 | 0.0017 | 0.0013 | 0.0013 | 0.0013 | 500,000 |
| Mar 6, 2020 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 3,000 |
| Mar 5, 2020 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | - |
| Mar 4, 2020 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | - |
| Mar 3, 2020 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | - |
| Mar 2, 2020 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | - |
| Feb 28, 2020 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | - |
| Feb 27, 2020 | 0.0045 | 0.0045 | 0.0017 | 0.0017 | 0.0017 | 2,000 |
| Feb 26, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,000 |
| Feb 25, 2020 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Feb 24, 2020 | 0.0018 | 0.0049 | 0.0015 | 0.0015 | 0.0015 | 159,000 |
| Feb 21, 2020 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | - |
| Feb 20, 2020 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | - |
| Feb 19, 2020 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | - |
| Feb 18, 2020 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | - |
| Feb 14, 2020 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | - |
| Feb 13, 2020 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | - |
| Feb 12, 2020 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 200 |
| Feb 11, 2020 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | - |
| Feb 10, 2020 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | - |
| Feb 7, 2020 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | - |
| Feb 6, 2020 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | 100,000 |
| Feb 5, 2020 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
| Feb 4, 2020 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
| Feb 3, 2020 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
| Jan 31, 2020 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 150 |
| Jan 30, 2020 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
| Jan 29, 2020 | 0.0049 | 0.0049 | 0.0019 | 0.0019 | 0.0019 | 20,000 |
| Jan 28, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Jan 27, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Jan 24, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Jan 23, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Jan 22, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Jan 21, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Jan 17, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Jan 16, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Jan 15, 2020 | 0.0021 | 0.0023 | 0.0020 | 0.0020 | 0.0020 | 500,000 |
| Jan 14, 2020 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
| Jan 13, 2020 | 0.0049 | 0.0049 | 0.0021 | 0.0021 | 0.0021 | 1,000 |
| Jan 10, 2020 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
| Jan 9, 2020 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
| Jan 8, 2020 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
| Jan 7, 2020 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 20,000 |
| Jan 6, 2020 | 0.0027 | 0.0027 | 0.0020 | 0.0020 | 0.0020 | 416,928 |
| Jan 3, 2020 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
| Jan 2, 2020 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
| Dec 31, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 3,500 |
| Dec 30, 2019 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 200,000 |
| Dec 27, 2019 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 1,670 |
| Dec 26, 2019 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 150 |
| Dec 24, 2019 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
| Dec 23, 2019 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
| Dec 20, 2019 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 150 |
| Dec 19, 2019 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | - |
| Dec 18, 2019 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 169,822 |
| Dec 17, 2019 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Dec 16, 2019 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 3,000 |
| Dec 13, 2019 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Dec 12, 2019 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Dec 11, 2019 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Dec 10, 2019 | 0.0054 | 0.0054 | 0.0026 | 0.0030 | 0.0030 | 16,300 |
| Dec 9, 2019 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Dec 6, 2019 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Dec 5, 2019 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Dec 4, 2019 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Dec 3, 2019 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 5,000 |
| Dec 2, 2019 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Nov 29, 2019 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Nov 27, 2019 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Nov 26, 2019 | 0.0054 | 0.0054 | 0.0026 | 0.0026 | 0.0026 | 400 |
| Nov 25, 2019 | 0.0054 | 0.0054 | 0.0026 | 0.0026 | 0.0026 | 4,886 |
| Nov 22, 2019 | 0.0054 | 0.0054 | 0.0026 | 0.0026 | 0.0026 | 8,856 |
| Nov 21, 2019 | 0.0025 | 0.0054 | 0.0025 | 0.0054 | 0.0054 | 18,000 |
| Nov 20, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,000 |
| Nov 19, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Nov 18, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,000 |
| Nov 15, 2019 | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | 1,340 |
| Nov 14, 2019 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| Nov 13, 2019 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| Nov 12, 2019 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| Nov 11, 2019 | 0.0030 | 0.0030 | 0.0024 | 0.0024 | 0.0024 | 146,000 |
| Nov 8, 2019 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 750 |
| Nov 7, 2019 | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | 150,826 |
| Nov 6, 2019 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
| Nov 5, 2019 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 250 |
| Nov 4, 2019 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Nov 1, 2019 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Oct 31, 2019 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Oct 30, 2019 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Oct 29, 2019 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Oct 28, 2019 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Oct 25, 2019 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Oct 24, 2019 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Oct 23, 2019 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Oct 22, 2019 | 0.0059 | 0.0059 | 0.0030 | 0.0030 | 0.0030 | 2,600 |
| Oct 21, 2019 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | - |
| Oct 18, 2019 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 1,730 |
| Oct 17, 2019 | 0.0040 | 0.0040 | 0.0026 | 0.0026 | 0.0026 | 94,028 |
| Oct 16, 2019 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Oct 15, 2019 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Oct 14, 2019 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2,000 |
| Oct 11, 2019 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | - |
| Oct 10, 2019 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | - |
| Oct 9, 2019 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | - |
| Oct 8, 2019 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | - |
| Oct 7, 2019 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | - |
| Oct 4, 2019 | 0.0026 | 0.0059 | 0.0026 | 0.0059 | 0.0059 | 400 |
| Oct 3, 2019 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 1,000 |
| Oct 2, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Oct 1, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Sep 30, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 250,000 |
| Sep 27, 2019 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Sep 26, 2019 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Sep 25, 2019 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Sep 24, 2019 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Sep 23, 2019 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Sep 20, 2019 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Sep 19, 2019 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Sep 18, 2019 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 13,654 |
| Sep 17, 2019 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Sep 16, 2019 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Sep 13, 2019 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Sep 12, 2019 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Sep 11, 2019 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Sep 10, 2019 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Sep 9, 2019 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Sep 6, 2019 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Sep 5, 2019 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Sep 4, 2019 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Sep 3, 2019 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Aug 30, 2019 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Aug 29, 2019 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 750 |
| Aug 28, 2019 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Aug 27, 2019 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 9,949 |
| Aug 26, 2019 | 0.0035 | 0.0035 | 0.0026 | 0.0026 | 0.0026 | 60,000 |
| Aug 23, 2019 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Aug 22, 2019 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Aug 21, 2019 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Aug 20, 2019 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,000 |
| Aug 19, 2019 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
| Aug 16, 2019 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
| Aug 15, 2019 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
| Aug 14, 2019 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
| Aug 13, 2019 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
| Aug 12, 2019 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 5,500 |
| Aug 9, 2019 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 95,700 |
| Aug 8, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
| Aug 7, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
| Aug 6, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
| Aug 5, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 367 |
| Aug 2, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Aug 1, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Jul 31, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Jul 30, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Jul 29, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Jul 26, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Jul 25, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Jul 24, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Jul 23, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Jul 22, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Jul 19, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Jul 18, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Jul 17, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Jul 16, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Jul 15, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Jul 12, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Jul 11, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Jul 10, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Jul 9, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Jul 8, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Jul 5, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 180 |
| Jul 3, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Jul 2, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Jul 1, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Jun 28, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2,000 |
| Jun 27, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 900 |
| Jun 26, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Jun 25, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 150 |
| Jun 24, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Jun 21, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Jun 20, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Jun 19, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Jun 18, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Jun 17, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 300 |
| Jun 14, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Jun 13, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Jun 12, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Jun 11, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 100 |
| Jun 10, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Jun 7, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Jun 6, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Jun 5, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Jun 4, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 150 |
| Jun 3, 2019 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| May 31, 2019 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| May 30, 2019 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| May 29, 2019 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| May 28, 2019 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| May 24, 2019 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 3,500 |
| May 23, 2019 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| May 22, 2019 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,400 |
| May 21, 2019 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| May 20, 2019 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 13,100 |
| May 17, 2019 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| May 16, 2019 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| May 15, 2019 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| May 14, 2019 | 0.0026 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | 10,647 |
| May 13, 2019 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| May 10, 2019 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| May 9, 2019 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| May 8, 2019 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| May 7, 2019 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| May 6, 2019 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| May 3, 2019 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| May 2, 2019 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 200 |
| May 1, 2019 | 0.0060 | 0.0060 | 0.0025 | 0.0025 | 0.0025 | 28,000 |
| Apr 30, 2019 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| Apr 29, 2019 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| Apr 26, 2019 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| Apr 25, 2019 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 750 |
| Apr 24, 2019 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
| Apr 23, 2019 | 0.0060 | 0.0060 | 0.0023 | 0.0023 | 0.0023 | 14,400 |
| Apr 22, 2019 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
| Apr 18, 2019 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
| Apr 17, 2019 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
| Apr 16, 2019 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
| Apr 15, 2019 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
| Apr 12, 2019 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
| Apr 11, 2019 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
| Apr 10, 2019 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
| Apr 9, 2019 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,000 |
| Apr 8, 2019 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 8,000 |
| Apr 5, 2019 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
| Apr 4, 2019 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
| Apr 3, 2019 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 3,000 |
| Apr 2, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Apr 1, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 |
| Mar 29, 2019 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
| Mar 28, 2019 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
| Mar 27, 2019 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
| Mar 26, 2019 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
| Mar 25, 2019 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2,500 |
| Mar 22, 2019 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| Mar 21, 2019 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| Mar 20, 2019 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 10,000 |
| Mar 19, 2019 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
| Mar 18, 2019 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 10,000 |
| Mar 15, 2019 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 200 |
| Mar 14, 2019 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
| Mar 13, 2019 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
| Mar 12, 2019 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
| Mar 11, 2019 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
| Mar 8, 2019 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
| Mar 7, 2019 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
| Mar 6, 2019 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 99,000 |
| Mar 5, 2019 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
| Mar 4, 2019 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
| Mar 1, 2019 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
| Feb 28, 2019 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
| Feb 27, 2019 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
| Feb 26, 2019 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
| Feb 25, 2019 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
| Feb 22, 2019 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,000 |
| Feb 21, 2019 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
| Feb 20, 2019 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
| Feb 19, 2019 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
| Feb 15, 2019 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
| Feb 14, 2019 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 160 |
| Feb 13, 2019 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
| Feb 12, 2019 | 0.0023 | 0.0050 | 0.0022 | 0.0022 | 0.0022 | 2,100 |
| Feb 11, 2019 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
| Feb 8, 2019 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
| Feb 7, 2019 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
| Feb 6, 2019 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 18,000 |
| Feb 5, 2019 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| Feb 4, 2019 | 0.0033 | 0.0033 | 0.0024 | 0.0024 | 0.0024 | 4,200 |
| Feb 1, 2019 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 100 |
| Jan 31, 2019 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
| Jan 30, 2019 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
| Jan 29, 2019 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
| Jan 28, 2019 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
| Jan 25, 2019 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
| Jan 24, 2019 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
| Jan 23, 2019 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
| Jan 22, 2019 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
| Jan 18, 2019 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
| Jan 17, 2019 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
| Jan 16, 2019 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
| Jan 15, 2019 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
| Jan 14, 2019 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
| Jan 11, 2019 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
| Jan 10, 2019 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
| Jan 9, 2019 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
| Jan 8, 2019 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
| Jan 7, 2019 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
| Jan 4, 2019 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
| Jan 3, 2019 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
| Jan 2, 2019 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
| Dec 31, 2018 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 400 |
| Dec 28, 2018 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 900 |
| Dec 27, 2018 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Dec 26, 2018 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Dec 24, 2018 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Dec 21, 2018 | 0.0023 | 0.0050 | 0.0023 | 0.0050 | 0.0050 | 600 |
| Dec 20, 2018 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Dec 19, 2018 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Dec 18, 2018 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Dec 17, 2018 | 0.0023 | 0.0060 | 0.0023 | 0.0060 | 0.0060 | 2,000 |
| Dec 14, 2018 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Dec 13, 2018 | 0.0023 | 0.0060 | 0.0023 | 0.0060 | 0.0060 | 3,320 |
| Dec 12, 2018 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
| Dec 11, 2018 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 500 |
| Dec 10, 2018 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
| Dec 7, 2018 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
| Dec 6, 2018 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
| Dec 4, 2018 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 500 |
| Dec 3, 2018 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
| Nov 30, 2018 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
| Nov 29, 2018 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
| Nov 28, 2018 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
| Nov 27, 2018 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
| Nov 26, 2018 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
| Nov 23, 2018 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
| Nov 21, 2018 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
| Nov 20, 2018 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 2,000 |
| Nov 19, 2018 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
| Nov 16, 2018 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,500 |
| Nov 15, 2018 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
| Nov 14, 2018 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
| Nov 13, 2018 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
| Nov 12, 2018 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
| Nov 9, 2018 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
| Nov 8, 2018 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
| Nov 7, 2018 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
| Nov 6, 2018 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
| Nov 5, 2018 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
| Nov 2, 2018 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 7,000 |
| Nov 1, 2018 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
| Oct 31, 2018 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
| Oct 30, 2018 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
| Oct 29, 2018 | 0.0033 | 0.0033 | 0.0023 | 0.0023 | 0.0023 | 345,852 |
| Oct 26, 2018 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 10,000 |
| Oct 25, 2018 | 0.0050 | 0.0068 | 0.0050 | 0.0068 | 0.0068 | 389,626 |
| Oct 24, 2018 | 0.0050 | 0.0050 | 0.0022 | 0.0050 | 0.0050 | 144,852 |
| Oct 23, 2018 | 0.0050 | 0.0050 | 0.0030 | 0.0030 | 0.0030 | 4,000 |
| Oct 22, 2018 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Oct 19, 2018 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Oct 18, 2018 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Oct 17, 2018 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Oct 16, 2018 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Oct 15, 2018 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Oct 12, 2018 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 10,000 |
| Oct 11, 2018 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Oct 10, 2018 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Oct 9, 2018 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Oct 8, 2018 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Oct 5, 2018 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 500 |
| Oct 4, 2018 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Oct 3, 2018 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Oct 2, 2018 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Oct 1, 2018 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Sep 28, 2018 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 500 |
| Sep 27, 2018 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
| Sep 26, 2018 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
| Sep 25, 2018 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
| Sep 24, 2018 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
| Sep 21, 2018 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
| Sep 20, 2018 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
| Sep 19, 2018 | 0.0060 | 0.0063 | 0.0049 | 0.0051 | 0.0051 | 1,710,101 |
| Sep 18, 2018 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 120,000 |
| Sep 17, 2018 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | - |
| Sep 14, 2018 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | - |
| Sep 13, 2018 | 0.0084 | 0.0084 | 0.0083 | 0.0084 | 0.0084 | 148,000 |
| Sep 12, 2018 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 1,000 |
| Sep 11, 2018 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 3,000 |
| Sep 10, 2018 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | - |
| Sep 7, 2018 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | - |
| Sep 6, 2018 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 5,500 |
| Sep 5, 2018 | 0.0020 | 0.0088 | 0.0020 | 0.0023 | 0.0023 | 80,000 |
| Sep 4, 2018 | 0.0080 | 0.0080 | 0.0020 | 0.0020 | 0.0020 | 60,000 |
| Aug 31, 2018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | - |
| Aug 30, 2018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 3,000 |
| Aug 29, 2018 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | - |
| Aug 28, 2018 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | - |
| Aug 27, 2018 | 0.0060 | 0.0088 | 0.0060 | 0.0088 | 0.0088 | 132,900 |
| Aug 24, 2018 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 498,004 |
| Aug 23, 2018 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
| Aug 22, 2018 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
| Aug 21, 2018 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
| Aug 20, 2018 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
| Aug 17, 2018 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 20,000 |
| Aug 16, 2018 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
| Aug 15, 2018 | 0.0040 | 0.0066 | 0.0040 | 0.0066 | 0.0066 | 406,666 |
| Aug 14, 2018 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 92,500 |
| Aug 13, 2018 | 0.0074 | 0.0074 | 0.0039 | 0.0050 | 0.0050 | 699,333 |
| Aug 10, 2018 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | - |
| Aug 9, 2018 | 0.0080 | 0.0095 | 0.0072 | 0.0072 | 0.0072 | 195,668 |
| Aug 8, 2018 | 0.0077 | 0.0096 | 0.0052 | 0.0096 | 0.0096 | 1,887,168 |
| Aug 7, 2018 | 0.0065 | 0.0070 | 0.0053 | 0.0070 | 0.0070 | 80,000 |
| Aug 6, 2018 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 5,000 |
| Aug 3, 2018 | 0.0050 | 0.0060 | 0.0048 | 0.0060 | 0.0060 | 125,000 |
| Aug 2, 2018 | 0.0050 | 0.0060 | 0.0049 | 0.0060 | 0.0060 | 305,101 |
| Aug 1, 2018 | 0.0010 | 0.0080 | 0.0010 | 0.0050 | 0.0050 | 1,700,536 |
| Jul 31, 2018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | - |
| Jul 30, 2018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | - |
| Jul 27, 2018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | - |
| Jul 26, 2018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | - |
| Jul 25, 2018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | - |
| Jul 24, 2018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | - |
| Jul 23, 2018 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 44,649 |
| Jul 20, 2018 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| Jul 19, 2018 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| Jul 18, 2018 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| Jul 17, 2018 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| Jul 16, 2018 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| Jul 13, 2018 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| Jul 12, 2018 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| Jul 11, 2018 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| Jul 10, 2018 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| Jul 9, 2018 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| Jul 6, 2018 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| Jul 5, 2018 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| Jul 3, 2018 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| Jul 2, 2018 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 50,000 |
| Jun 29, 2018 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
| Jun 28, 2018 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
| Jun 27, 2018 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
| Jun 26, 2018 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
| Jun 25, 2018 | 0.0017 | 0.0023 | 0.0017 | 0.0023 | 0.0023 | 52,000 |
| Jun 22, 2018 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | - |
| Jun 21, 2018 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 100 |
| Jun 20, 2018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,000 |
| Jun 19, 2018 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 111,000 |
| Jun 18, 2018 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | - |
| Jun 15, 2018 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | - |
| Jun 14, 2018 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | - |
| Jun 13, 2018 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | - |
| Jun 12, 2018 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | - |
| Jun 11, 2018 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 3,000 |
| Jun 8, 2018 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| Jun 7, 2018 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| Jun 6, 2018 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 66,427 |
| Jun 5, 2018 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| Jun 4, 2018 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| Jun 1, 2018 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| May 31, 2018 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| May 30, 2018 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| May 29, 2018 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| May 25, 2018 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| May 24, 2018 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| May 23, 2018 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| May 22, 2018 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| May 21, 2018 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 20,215 |
| May 18, 2018 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| May 17, 2018 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| May 16, 2018 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| May 15, 2018 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| May 14, 2018 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 270 |
| May 11, 2018 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| May 10, 2018 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| May 9, 2018 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| May 8, 2018 | 0.0020 | 0.0025 | 0.0016 | 0.0016 | 0.0016 | 121,000 |
| May 7, 2018 | 0.0016 | 0.0030 | 0.0016 | 0.0030 | 0.0030 | 25,000 |
| May 4, 2018 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 21,500 |
| May 3, 2018 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| May 2, 2018 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| May 1, 2018 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| Apr 30, 2018 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| Apr 27, 2018 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| Apr 26, 2018 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 500 |
| Apr 25, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Apr 24, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 600 |
| Apr 23, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Apr 20, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Apr 19, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Apr 18, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Apr 17, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Apr 16, 2018 | 0.0022 | 0.0022 | 0.0015 | 0.0015 | 0.0015 | 4,000 |
| Apr 13, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Apr 12, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Apr 11, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Apr 10, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Apr 9, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Apr 6, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Apr 5, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 6,000 |
| Apr 4, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 6,900 |
| Apr 3, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Apr 2, 2018 | 0.0030 | 0.0030 | 0.0015 | 0.0015 | 0.0015 | 10,000 |
| Mar 29, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Mar 28, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Mar 27, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Mar 26, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Mar 23, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Mar 22, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Mar 21, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Mar 20, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Mar 19, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Mar 16, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 500 |
| Mar 15, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 150 |
| Mar 14, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Mar 13, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,000 |
| Mar 12, 2018 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| Mar 9, 2018 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| Mar 8, 2018 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| Mar 7, 2018 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| Mar 6, 2018 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 2,500 |
| Mar 5, 2018 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
| Mar 2, 2018 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
| Mar 1, 2018 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
| Feb 28, 2018 | 0.0019 | 0.0020 | 0.0019 | 0.0019 | 0.0019 | 101,000 |
| Feb 27, 2018 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | 11,500 |
| Feb 26, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Feb 23, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Feb 22, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Feb 21, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Feb 20, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Feb 16, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Feb 15, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Feb 14, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Feb 13, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Feb 12, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Feb 9, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Feb 8, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Feb 7, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Feb 6, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Feb 5, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Feb 2, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Feb 1, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Jan 31, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Jan 30, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,650 |
| Jan 29, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Jan 26, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Jan 25, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Jan 24, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,000 |
| Jan 23, 2018 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
| Jan 22, 2018 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
| Jan 19, 2018 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
| Jan 18, 2018 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
| Jan 17, 2018 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
| Jan 16, 2018 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
| Jan 12, 2018 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
| Jan 11, 2018 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
| Jan 10, 2018 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
| Jan 9, 2018 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
| Jan 8, 2018 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
| Jan 5, 2018 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
| Jan 4, 2018 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 250 |
| Jan 3, 2018 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2,000 |
| Jan 2, 2018 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| Dec 29, 2017 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,000 |
| Dec 28, 2017 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,000 |
| Dec 27, 2017 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
| Dec 26, 2017 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
| Dec 22, 2017 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
| Dec 21, 2017 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
| Dec 20, 2017 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 5,000 |
| Dec 19, 2017 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 945 |
| Dec 18, 2017 | 0.0025 | 0.0025 | 0.0004 | 0.0004 | 0.0004 | 425,787 |
| Dec 15, 2017 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 0.0025 | 10,000 |
| Dec 14, 2017 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2,500 |
| Dec 13, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Dec 12, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,000 |
| Dec 11, 2017 | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | 2,300 |
| Dec 8, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Dec 7, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Dec 6, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 6,000 |
| Dec 5, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2,000 |
| Dec 4, 2017 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Dec 1, 2017 | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | 30,000 |
| Nov 30, 2017 | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | 5,100 |
| Nov 29, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Nov 28, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,000 |
| Nov 27, 2017 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Nov 24, 2017 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Nov 22, 2017 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 200 |
| Nov 21, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Nov 20, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Nov 17, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Nov 16, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Nov 15, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Nov 14, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Nov 13, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Nov 10, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Nov 9, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Nov 8, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Nov 7, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Nov 6, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Nov 3, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Nov 2, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Nov 1, 2017 | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 0.0025 | 47,714 |
| Oct 31, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Oct 30, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Oct 27, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Oct 26, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Oct 25, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Oct 24, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Oct 23, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Oct 20, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Oct 19, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Oct 18, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Oct 17, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Oct 16, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 41,847 |
| Oct 13, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Oct 12, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Oct 11, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Oct 10, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Oct 9, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Oct 6, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 100 |
| Oct 5, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Oct 4, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Oct 3, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,000 |
| Oct 2, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Sep 29, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 7,250 |
| Sep 28, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Sep 27, 2017 | 0.0040 | 0.0040 | 0.0025 | 0.0025 | 0.0025 | 1,000 |
| Sep 26, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 23,948 |
| Sep 25, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Sep 22, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Sep 21, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 20,000 |
| Sep 20, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Sep 19, 2017 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 0.0025 | 31,000 |
| Sep 18, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 5,000 |
| Sep 15, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Sep 14, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Sep 13, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Sep 12, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 3,300 |
| Sep 11, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Sep 8, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Sep 7, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Sep 6, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Sep 5, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 5,750 |
| Sep 1, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,000 |
| Aug 31, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Aug 30, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Aug 29, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Aug 28, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Aug 25, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Aug 24, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,000 |
| Aug 23, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Aug 22, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Aug 21, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Aug 18, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Aug 17, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 4,750 |
| Aug 16, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Aug 15, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Aug 14, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Aug 11, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Aug 10, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Aug 9, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Aug 8, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Aug 7, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Aug 4, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Aug 3, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Aug 2, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Aug 1, 2017 | 0.0035 | 0.0035 | 0.0025 | 0.0025 | 0.0025 | 500 |
| Jul 31, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Jul 28, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Jul 27, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Jul 26, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Jul 25, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Jul 24, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Jul 21, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Jul 20, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Jul 19, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Jul 18, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Jul 17, 2017 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 0.0025 | 6,400 |
| Jul 14, 2017 | 0.0030 | 0.0030 | 0.0015 | 0.0015 | 0.0015 | 74,398 |
| Jul 13, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jul 12, 2017 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 6,820 |
| Jul 11, 2017 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
| Jul 10, 2017 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 400 |
| Jul 7, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jul 6, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jul 5, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jul 3, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 5,102 |
| Jun 30, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 400 |
| Jun 29, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jun 28, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 500 |
| Jun 27, 2017 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 250 |
| Jun 26, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jun 23, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jun 22, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jun 21, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jun 20, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jun 19, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jun 16, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jun 15, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jun 14, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jun 13, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jun 12, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jun 9, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jun 8, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jun 7, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jun 6, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jun 5, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jun 2, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 4,250 |
| Jun 1, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| May 31, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| May 30, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,000 |
| May 26, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,000 |
| May 25, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| May 24, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| May 23, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| May 22, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| May 19, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| May 18, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| May 17, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| May 16, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| May 15, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| May 12, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| May 11, 2017 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 3,000 |
| May 10, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| May 9, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| May 8, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| May 5, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,000 |
| May 4, 2017 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 3,395 |
| May 3, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| May 2, 2017 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 1,400 |
| May 1, 2017 | 0.0030 | 0.0031 | 0.0030 | 0.0031 | 0.0031 | 500 |
| Apr 28, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Apr 27, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Apr 26, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 150 |
| Apr 25, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 275 |
| Apr 24, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Apr 21, 2017 | 0.0035 | 0.0035 | 0.0030 | 0.0030 | 0.0030 | 400 |
| Apr 20, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Apr 19, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Apr 18, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,950 |
| Apr 17, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Apr 13, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Apr 12, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 5,000 |
| Apr 11, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Apr 10, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Apr 7, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Apr 6, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Apr 5, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Apr 4, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Apr 3, 2017 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 294 |
| Mar 31, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Mar 30, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Mar 29, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Mar 28, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Mar 27, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 28,829 |
| Mar 24, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Mar 23, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,000 |
| Mar 22, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Mar 21, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Mar 20, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Mar 17, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Mar 16, 2017 | 0.0035 | 0.0035 | 0.0030 | 0.0030 | 0.0030 | 1,480 |
| Mar 15, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Mar 14, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 21,600 |
| Mar 13, 2017 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
| Mar 10, 2017 | 0.0030 | 0.0032 | 0.0030 | 0.0032 | 0.0032 | 30,000 |
| Mar 9, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Mar 8, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Mar 7, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Mar 6, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Mar 3, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Mar 2, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Mar 1, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,500 |
| Feb 28, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Feb 27, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Feb 24, 2017 | 0.0035 | 0.0035 | 0.0030 | 0.0030 | 0.0030 | 10,000 |
| Feb 23, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Feb 22, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Feb 21, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Feb 17, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 200 |
| Feb 16, 2017 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
| Feb 15, 2017 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
| Feb 14, 2017 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
| Feb 13, 2017 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
| Feb 10, 2017 | 0.0030 | 0.0035 | 0.0030 | 0.0035 | 0.0035 | 232,500 |
| Feb 9, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Feb 8, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Feb 7, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Feb 6, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 6,500 |
| Feb 3, 2017 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
| Feb 2, 2017 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
| Feb 1, 2017 | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 23,500 |
| Jan 31, 2017 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,000 |
| Jan 30, 2017 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 0.0020 | 6,000 |
| Jan 27, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jan 26, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jan 25, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jan 24, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jan 23, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jan 20, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jan 19, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jan 18, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jan 17, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jan 13, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jan 12, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jan 11, 2017 | 0.0023 | 0.0023 | 0.0010 | 0.0010 | 0.0010 | 67,000 |
| Jan 10, 2017 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
| Jan 9, 2017 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
| Jan 6, 2017 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 30,000 |
| Jan 5, 2017 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
| Jan 4, 2017 | 0.0020 | 0.0045 | 0.0020 | 0.0045 | 0.0045 | 119,532 |
| Jan 3, 2017 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 10,000 |
| Dec 30, 2016 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 40,500 |
| Dec 29, 2016 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 2,600 |
| Dec 28, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 |
| Dec 27, 2016 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 0.0012 | 80,160 |
| Dec 23, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,000 |
| Dec 22, 2016 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
| Dec 21, 2016 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 10,000 |
| Dec 20, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,000 |
| Dec 19, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,007 |
| Dec 16, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 |
| Dec 15, 2016 | 0.0013 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | 991,007 |
| Dec 14, 2016 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 0.0020 | 30,000 |
| Dec 13, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 4,400 |
| Dec 12, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Dec 9, 2016 | 0.0028 | 0.0030 | 0.0028 | 0.0030 | 0.0030 | 20,000 |
| Dec 8, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Dec 7, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Dec 6, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Dec 5, 2016 | 0.0020 | 0.0025 | 0.0020 | 0.0020 | 0.0020 | 108,000 |
| Dec 2, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Dec 1, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Nov 30, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Nov 29, 2016 | 0.0012 | 0.0025 | 0.0012 | 0.0020 | 0.0020 | 293,831 |
| Nov 28, 2016 | 0.0019 | 0.0019 | 0.0011 | 0.0012 | 0.0012 | 479,657 |
| Nov 25, 2016 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,200 |
| Nov 23, 2016 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 2,000 |
| Nov 22, 2016 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
| Nov 21, 2016 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
| Nov 18, 2016 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,928 |
| Nov 17, 2016 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
| Nov 16, 2016 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
| Nov 15, 2016 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 300 |
| Nov 14, 2016 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Nov 11, 2016 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Nov 10, 2016 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Nov 9, 2016 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Nov 8, 2016 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Nov 7, 2016 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Nov 4, 2016 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Nov 3, 2016 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Nov 2, 2016 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Nov 1, 2016 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 500 |
| Oct 31, 2016 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | - |
| Oct 28, 2016 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | - |
| Oct 27, 2016 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | - |
| Oct 26, 2016 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | - |
| Oct 25, 2016 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | - |
| Oct 24, 2016 | 0.0019 | 0.0034 | 0.0019 | 0.0034 | 0.0034 | 5,580 |
| Oct 21, 2016 | 0.0019 | 0.0034 | 0.0019 | 0.0034 | 0.0034 | 4,000 |
| Oct 20, 2016 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,700 |
| Oct 19, 2016 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
| Oct 18, 2016 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
| Oct 17, 2016 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
| Oct 14, 2016 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
| Oct 13, 2016 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
| Oct 12, 2016 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
| Oct 11, 2016 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
| Oct 10, 2016 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
| Oct 7, 2016 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
| Oct 6, 2016 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
| Oct 5, 2016 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
| Oct 4, 2016 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
| Oct 3, 2016 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
| Sep 30, 2016 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
| Sep 29, 2016 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
| Sep 28, 2016 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 500 |
| Sep 27, 2016 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 100,000 |
| Sep 26, 2016 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | - |
| Sep 23, 2016 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 2,000 |
| Sep 22, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Sep 21, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Sep 20, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Sep 19, 2016 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 0.0020 | 154,500 |
| Sep 16, 2016 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
| Sep 15, 2016 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
| Sep 14, 2016 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 25,000 |
| Sep 13, 2016 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
| Sep 12, 2016 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
| Sep 9, 2016 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
| Sep 8, 2016 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 500 |
| Sep 7, 2016 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
| Sep 6, 2016 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
| Sep 2, 2016 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
| Sep 1, 2016 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
| Aug 31, 2016 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
| Aug 30, 2016 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
| Aug 29, 2016 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
| Aug 26, 2016 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
| Aug 25, 2016 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
| Aug 24, 2016 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
| Aug 23, 2016 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
| Aug 22, 2016 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
| Aug 19, 2016 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,000 |
| Aug 18, 2016 | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | 10,100 |
| Aug 17, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Aug 16, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Aug 15, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Aug 12, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Aug 11, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Aug 10, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Aug 9, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Aug 8, 2016 | 0.0039 | 0.0039 | 0.0020 | 0.0020 | 0.0020 | 46,000 |
| Aug 5, 2016 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
| Aug 4, 2016 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2,000 |
| Aug 3, 2016 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 13,001 |
| Aug 2, 2016 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
| Aug 1, 2016 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 3,978 |
| Jul 29, 2016 | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 6,000 |
| Jul 28, 2016 | 0.0031 | 0.0031 | 0.0021 | 0.0021 | 0.0021 | 204,836 |
| Jul 27, 2016 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 2,000 |
| Jul 26, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jul 25, 2016 | 0.0030 | 0.0042 | 0.0030 | 0.0030 | 0.0030 | 101,020 |
| Jul 22, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jul 21, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jul 20, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jul 19, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 100 |
| Jul 18, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 200 |
| Jul 15, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 3,900 |
| Jul 14, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jul 13, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jul 12, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jul 11, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jul 8, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jul 7, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jul 6, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,000 |
| Jul 5, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,100 |
| Jul 1, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jun 30, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jun 29, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jun 28, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jun 27, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jun 24, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jun 23, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jun 22, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jun 21, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jun 20, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jun 17, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jun 16, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jun 15, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jun 14, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jun 13, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jun 10, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jun 9, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jun 8, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jun 7, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jun 6, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jun 3, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jun 2, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jun 1, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| May 31, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,000 |
| May 27, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| May 26, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| May 25, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| May 24, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| May 23, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| May 20, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 100 |
| May 19, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| May 18, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| May 17, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| May 16, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| May 13, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| May 12, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| May 11, 2016 | 0.0035 | 0.0035 | 0.0030 | 0.0030 | 0.0030 | 39,400 |
| May 10, 2016 | 0.0035 | 0.0035 | 0.0030 | 0.0030 | 0.0030 | 2,000 |
| May 9, 2016 | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | 20,000 |
| May 6, 2016 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
| May 5, 2016 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
| May 4, 2016 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
| May 3, 2016 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
| May 2, 2016 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
| Apr 29, 2016 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
| Apr 28, 2016 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 100 |
| Apr 27, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 60,000 |
| Apr 26, 2016 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
| Apr 25, 2016 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 10,000 |
| Apr 22, 2016 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | - |
| Apr 21, 2016 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | - |
| Apr 20, 2016 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | - |
| Apr 19, 2016 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | - |
| Apr 18, 2016 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | - |
| Apr 15, 2016 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | - |
| Apr 14, 2016 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | - |
| Apr 13, 2016 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 1,000 |
| Apr 12, 2016 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
| Apr 11, 2016 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
| Apr 8, 2016 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 20,754 |
| Apr 7, 2016 | 0.0043 | 0.0043 | 0.0035 | 0.0035 | 0.0035 | 740 |
| Apr 6, 2016 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
| Apr 5, 2016 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
| Apr 4, 2016 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
| Apr 1, 2016 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 10,000 |
| Mar 31, 2016 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
| Mar 30, 2016 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
| Mar 29, 2016 | 0.0035 | 0.0043 | 0.0035 | 0.0043 | 0.0043 | 26,000 |
| Mar 28, 2016 | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | 56,746 |
| Mar 24, 2016 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
| Mar 23, 2016 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 1,000 |
| Mar 22, 2016 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
| Mar 21, 2016 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 210 |
| Mar 18, 2016 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 420 |
| Mar 17, 2016 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
| Mar 16, 2016 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
| Mar 15, 2016 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 13,175 |
| Mar 14, 2016 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
| Mar 11, 2016 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
| Mar 10, 2016 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
| Mar 9, 2016 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
| Mar 8, 2016 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
| Mar 7, 2016 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
| Mar 4, 2016 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 1,500 |
| Mar 3, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Mar 2, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Mar 1, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Feb 29, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Feb 26, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Feb 25, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Feb 24, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,100 |
| Feb 23, 2016 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
| Feb 22, 2016 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
| Feb 19, 2016 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
| Feb 18, 2016 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
| Feb 17, 2016 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
| Feb 16, 2016 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
| Feb 12, 2016 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
| Feb 11, 2016 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 108,000 |
| Feb 10, 2016 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
| Feb 9, 2016 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
| Feb 8, 2016 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
| Feb 5, 2016 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
| Feb 4, 2016 | 0.0049 | 0.0049 | 0.0036 | 0.0036 | 0.0036 | 2,100 |
| Feb 3, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Feb 2, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Feb 1, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jan 29, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jan 28, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jan 27, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jan 26, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jan 25, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jan 22, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jan 21, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jan 20, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jan 19, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 |
| Jan 15, 2016 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 1,000 |
| Jan 14, 2016 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
| Jan 13, 2016 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
| Jan 12, 2016 | 0.0043 | 0.0043 | 0.0036 | 0.0036 | 0.0036 | 6,200 |
| Jan 11, 2016 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 9,000 |
| Jan 8, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jan 7, 2016 | 0.0058 | 0.0058 | 0.0036 | 0.0050 | 0.0050 | 55,000 |
| Jan 6, 2016 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
| Jan 5, 2016 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 4,500 |
| Jan 4, 2016 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Dec 31, 2015 | 0.0040 | 0.0065 | 0.0040 | 0.0040 | 0.0040 | 27,800 |
| Dec 30, 2015 | 0.0065 | 0.0065 | 0.0040 | 0.0040 | 0.0040 | 20,250 |
| Dec 29, 2015 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Dec 28, 2015 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,000 |
| Dec 24, 2015 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Dec 23, 2015 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Dec 22, 2015 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 800 |
| Dec 21, 2015 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,000 |
| Dec 18, 2015 | 0.0045 | 0.0067 | 0.0045 | 0.0045 | 0.0045 | 40,500 |
| Dec 17, 2015 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 43,519 |
| Dec 16, 2015 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 3,500 |
| Dec 15, 2015 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
| Dec 14, 2015 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 1,000 |
| Dec 11, 2015 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
| Dec 10, 2015 | 0.0055 | 0.0055 | 0.0045 | 0.0045 | 0.0045 | 89,939 |
| Dec 9, 2015 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 500 |
| Dec 8, 2015 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 1,800 |
| Dec 7, 2015 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 10,000 |
| Dec 4, 2015 | 0.0046 | 0.0050 | 0.0046 | 0.0046 | 0.0046 | 2,450 |
| Dec 3, 2015 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | - |
| Dec 2, 2015 | 0.0060 | 0.0060 | 0.0046 | 0.0046 | 0.0046 | 30,000 |
| Dec 1, 2015 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Nov 30, 2015 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Nov 27, 2015 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Nov 25, 2015 | 0.0080 | 0.0080 | 0.0060 | 0.0060 | 0.0060 | 22,607 |
| Nov 24, 2015 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Nov 23, 2015 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Nov 20, 2015 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 500 |
| Nov 19, 2015 | 0.0080 | 0.0080 | 0.0060 | 0.0060 | 0.0060 | 9,700 |
| Nov 18, 2015 | 0.0065 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 43,607 |
| Nov 17, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Nov 16, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Nov 13, 2015 | 0.0095 | 0.0095 | 0.0070 | 0.0070 | 0.0070 | 3,540 |
| Nov 12, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Nov 11, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 10,000 |
| Nov 10, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Nov 9, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 10,000 |
| Nov 6, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 4,000 |
| Nov 5, 2015 | 0.0070 | 0.0075 | 0.0070 | 0.0075 | 0.0075 | 12,300 |
| Nov 4, 2015 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
| Nov 3, 2015 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
| Nov 2, 2015 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
| Oct 30, 2015 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
| Oct 29, 2015 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
| Oct 28, 2015 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
| Oct 27, 2015 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
| Oct 26, 2015 | 0.0080 | 0.0080 | 0.0042 | 0.0042 | 0.0042 | 160,000 |
| Oct 23, 2015 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Oct 22, 2015 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Oct 21, 2015 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Oct 20, 2015 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Oct 19, 2015 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 13,500 |
| Oct 16, 2015 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 7,250 |
| Oct 15, 2015 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Oct 14, 2015 | 0.0105 | 0.0105 | 0.0080 | 0.0080 | 0.0080 | 5,700 |
| Oct 13, 2015 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Oct 12, 2015 | 0.0085 | 0.0085 | 0.0080 | 0.0080 | 0.0080 | 4,000 |
| Oct 9, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Oct 8, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Oct 7, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 35,000 |
| Oct 6, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Oct 5, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Oct 2, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Oct 1, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 5,000 |
| Sep 30, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Sep 29, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Sep 28, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 24,000 |
| Sep 25, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Sep 24, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Sep 23, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Sep 22, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Sep 21, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Sep 18, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Sep 17, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Sep 16, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Sep 15, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 250 |
| Sep 14, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 295 |
| Sep 11, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Sep 10, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Sep 9, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Sep 8, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Sep 4, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Sep 3, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Sep 2, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Sep 1, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Aug 31, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Aug 28, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Aug 27, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Aug 26, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Aug 25, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Aug 24, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Aug 21, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Aug 20, 2015 | 0.0085 | 0.0085 | 0.0070 | 0.0070 | 0.0070 | 1,500 |
| Aug 19, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Aug 18, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Aug 17, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 230 |
| Aug 14, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Aug 13, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Aug 12, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Aug 11, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Aug 10, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 2,000 |
| Aug 7, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Aug 6, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Aug 5, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Aug 4, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Aug 3, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Jul 31, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 2,000 |
| Jul 30, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Jul 29, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Jul 28, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Jul 27, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Jul 24, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Jul 23, 2015 | 0.0073 | 0.0073 | 0.0070 | 0.0070 | 0.0070 | 1,000 |
| Jul 22, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 21, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 20, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 17, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 16, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 15, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 14, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 13, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 10, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 9, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 8, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 7, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 6, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 2, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 700 |
| Jul 1, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 700 |
| Jun 30, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 800 |
| Jun 29, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Jun 26, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Jun 25, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Jun 24, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Jun 23, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Jun 22, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Jun 19, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Jun 18, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Jun 17, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Jun 16, 2015 | 0.0070 | 0.0073 | 0.0070 | 0.0070 | 0.0070 | 13,000 |
| Jun 15, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Jun 12, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Jun 11, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Jun 10, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Jun 9, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Jun 8, 2015 | 0.0076 | 0.0076 | 0.0070 | 0.0070 | 0.0070 | 4,666 |
| Jun 5, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 450 |
| Jun 4, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Jun 3, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Jun 2, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 10,000 |
| Jun 1, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,050 |
| May 29, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| May 28, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| May 27, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 6,800 |
| May 26, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| May 22, 2015 | 0.0114 | 0.0114 | 0.0070 | 0.0070 | 0.0070 | 70,576 |
| May 21, 2015 | 0.0130 | 0.0130 | 0.0100 | 0.0100 | 0.0100 | 25,054 |
| May 20, 2015 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| May 19, 2015 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| May 18, 2015 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 500 |
| May 15, 2015 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| May 14, 2015 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| May 13, 2015 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| May 12, 2015 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 5,000 |
| May 11, 2015 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| May 8, 2015 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 975 |
| May 7, 2015 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| May 6, 2015 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| May 5, 2015 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| May 4, 2015 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| May 1, 2015 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Apr 30, 2015 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Apr 29, 2015 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Apr 28, 2015 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Apr 27, 2015 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Apr 24, 2015 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,100 |
| Apr 23, 2015 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Apr 22, 2015 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Apr 21, 2015 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 150 |
| Apr 20, 2015 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Apr 17, 2015 | 0.0148 | 0.0148 | 0.0130 | 0.0130 | 0.0130 | 1,000 |
| Apr 16, 2015 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Apr 15, 2015 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Apr 14, 2015 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 2,540 |
| Apr 13, 2015 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Apr 10, 2015 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Apr 9, 2015 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Apr 8, 2015 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Apr 7, 2015 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,000 |
| Apr 6, 2015 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Apr 2, 2015 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Apr 1, 2015 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Mar 31, 2015 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 22,800 |
| Mar 30, 2015 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Mar 27, 2015 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 2,000 |
| Mar 26, 2015 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 841 |
| Mar 25, 2015 | 0.0170 | 0.0170 | 0.0130 | 0.0130 | 0.0130 | 70,187 |
| Mar 24, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Mar 23, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Mar 20, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Mar 19, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Mar 18, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Mar 17, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Mar 16, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Mar 13, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Mar 12, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,300 |
| Mar 11, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Mar 10, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,300 |
| Mar 9, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Mar 6, 2015 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 112,000 |
| Mar 5, 2015 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| Mar 4, 2015 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| Mar 3, 2015 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| Mar 2, 2015 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| Feb 27, 2015 | 0.0075 | 0.0350 | 0.0075 | 0.0270 | 0.0270 | 162,509 |
| Feb 26, 2015 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
| Feb 25, 2015 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 2,500 |
| Feb 24, 2015 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
| Feb 23, 2015 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
| Feb 20, 2015 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
| Feb 19, 2015 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 2,000 |
| Feb 18, 2015 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
| Feb 17, 2015 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 7,000 |
| Feb 13, 2015 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
| Feb 12, 2015 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
| Feb 11, 2015 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
| Feb 10, 2015 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
| Feb 9, 2015 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
| Feb 6, 2015 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
| Feb 5, 2015 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
| Feb 4, 2015 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
| Feb 3, 2015 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 1,800 |
| Feb 2, 2015 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
| Jan 30, 2015 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
| Jan 29, 2015 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
| Jan 28, 2015 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
| Jan 27, 2015 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
| Jan 26, 2015 | 0.0075 | 0.0076 | 0.0075 | 0.0075 | 0.0075 | 2,524 |
| Jan 23, 2015 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
| Jan 22, 2015 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
| Jan 21, 2015 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
| Jan 20, 2015 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
| Jan 16, 2015 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
| Jan 15, 2015 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
| Jan 14, 2015 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 500 |
| Jan 13, 2015 | 0.0041 | 0.0070 | 0.0041 | 0.0070 | 0.0070 | 17,600 |
| Jan 12, 2015 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 2,830 |
| Jan 9, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jan 8, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jan 7, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jan 6, 2015 | 0.0049 | 0.0050 | 0.0049 | 0.0050 | 0.0050 | 60,000 |
| Jan 5, 2015 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 40,000 |
| Jan 2, 2015 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 2,500 |
| Dec 31, 2014 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 6,000 |
| Dec 30, 2014 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 700 |
| Dec 29, 2014 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 120,475 |
| Dec 26, 2014 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Dec 24, 2014 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Dec 23, 2014 | 0.0070 | 0.0070 | 0.0040 | 0.0040 | 0.0040 | 127,000 |
| Dec 22, 2014 | 0.0070 | 0.0070 | 0.0040 | 0.0040 | 0.0040 | 220,760 |
| Dec 19, 2014 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Dec 18, 2014 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 6,000 |
| Dec 17, 2014 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Dec 16, 2014 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Dec 15, 2014 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Dec 12, 2014 | 0.0106 | 0.0106 | 0.0070 | 0.0070 | 0.0070 | 55,100 |
| Dec 11, 2014 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 515,800 |
| Dec 10, 2014 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Dec 9, 2014 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 143 |
| Dec 8, 2014 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 65,000 |
| Dec 5, 2014 | 0.0169 | 0.0180 | 0.0169 | 0.0180 | 0.0180 | 60,000 |
| Dec 4, 2014 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 7,100 |
| Dec 3, 2014 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Dec 2, 2014 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 27,285 |
| Dec 1, 2014 | 0.0100 | 0.0100 | 0.0070 | 0.0070 | 0.0070 | 100,000 |
| Nov 28, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,585 |
| Nov 26, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 751 |
| Nov 25, 2014 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 38,291 |
| Nov 24, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Nov 21, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,400 |
| Nov 20, 2014 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,710 |
| Nov 19, 2014 | 0.0110 | 0.0128 | 0.0110 | 0.0110 | 0.0110 | 26,260 |
| Nov 18, 2014 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Nov 17, 2014 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 700 |
| Nov 14, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Nov 13, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Nov 12, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Nov 11, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Nov 10, 2014 | 0.0110 | 0.0250 | 0.0110 | 0.0250 | 0.0250 | 21,600 |
| Nov 7, 2014 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Nov 6, 2014 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Nov 5, 2014 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Nov 4, 2014 | 0.0111 | 0.0111 | 0.0110 | 0.0110 | 0.0110 | 2,000 |
| Nov 3, 2014 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 2,500 |
| Oct 31, 2014 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Oct 30, 2014 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Oct 29, 2014 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 16,203 |
| Oct 28, 2014 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Oct 27, 2014 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Oct 24, 2014 | 0.0110 | 0.0188 | 0.0110 | 0.0110 | 0.0110 | 6,000 |
| Oct 23, 2014 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | - |
| Oct 22, 2014 | 0.0110 | 0.0188 | 0.0110 | 0.0188 | 0.0188 | 1,000 |
| Oct 21, 2014 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Oct 20, 2014 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Oct 17, 2014 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Oct 16, 2014 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Oct 15, 2014 | 0.0170 | 0.0191 | 0.0170 | 0.0190 | 0.0190 | 221,900 |
| Oct 14, 2014 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 5,000 |
| Oct 13, 2014 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Oct 10, 2014 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Oct 9, 2014 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 7,000 |
| Oct 8, 2014 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Oct 7, 2014 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 3,500 |
| Oct 6, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Oct 3, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 |
| Oct 2, 2014 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Oct 1, 2014 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Sep 30, 2014 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 2,000 |
| Sep 29, 2014 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Sep 26, 2014 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Sep 25, 2014 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Sep 24, 2014 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Sep 23, 2014 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Sep 22, 2014 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Sep 19, 2014 | 0.0170 | 0.0170 | 0.0110 | 0.0110 | 0.0110 | 17,163 |
| Sep 18, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Sep 17, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Sep 16, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Sep 15, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,200 |
| Sep 12, 2014 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Sep 11, 2014 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Sep 10, 2014 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 2,000 |
| Sep 9, 2014 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Sep 8, 2014 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Sep 5, 2014 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Sep 4, 2014 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 1,000 |
| Sep 3, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Sep 2, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Aug 29, 2014 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 0.0100 | 24,582 |
| Aug 28, 2014 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Aug 27, 2014 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Aug 26, 2014 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Aug 25, 2014 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Aug 22, 2014 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Aug 21, 2014 | 0.0132 | 0.0132 | 0.0120 | 0.0120 | 0.0120 | 10,000 |
| Aug 20, 2014 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Aug 19, 2014 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Aug 18, 2014 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Aug 15, 2014 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Aug 14, 2014 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 2,000 |
| Aug 13, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Aug 12, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Aug 11, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Aug 8, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Aug 7, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Aug 6, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Aug 5, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Aug 4, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Aug 1, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 31, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 30, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 |
| Jul 29, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 500 |
| Jul 28, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,500 |
| Jul 25, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 |
| Jul 24, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 23, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 22, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 21, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 18, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,866 |
| Jul 17, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 500 |
| Jul 16, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200 |
| Jul 15, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 16,500 |
| Jul 14, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 11, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 10, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 9, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 8, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 236,248 |
| Jul 7, 2014 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Jul 3, 2014 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Jul 2, 2014 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 45,000 |
| Jul 1, 2014 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Jun 30, 2014 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 5,500 |
| Jun 27, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jun 26, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 225 |
| Jun 25, 2014 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Jun 24, 2014 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Jun 23, 2014 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 20,000 |
| Jun 20, 2014 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Jun 19, 2014 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Jun 18, 2014 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Jun 17, 2014 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 6,024 |
| Jun 16, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jun 13, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jun 12, 2014 | 0.0110 | 0.0145 | 0.0100 | 0.0100 | 0.0100 | 23,073 |
| Jun 11, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jun 10, 2014 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 44,200 |
| Jun 9, 2014 | 0.0200 | 0.0200 | 0.0100 | 0.0120 | 0.0120 | 274,300 |
| Jun 6, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 5, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 4, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 3, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 2, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 30, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
| May 29, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 28, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 27, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 23, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 22, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,426 |
| May 21, 2014 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 1,000 |
| May 20, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| May 19, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 |
| May 16, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 15, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 |
| May 14, 2014 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| May 13, 2014 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 3,154 |
| May 12, 2014 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | - |
| May 9, 2014 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | - |
| May 8, 2014 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | - |
| May 7, 2014 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | - |
| May 6, 2014 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 2,000 |
| May 5, 2014 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | - |
| May 2, 2014 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | - |
| May 1, 2014 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | - |
| Apr 30, 2014 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | - |
| Apr 29, 2014 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | - |
| Apr 28, 2014 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 7,500 |
| Apr 25, 2014 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | - |
| Apr 24, 2014 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | - |
| Apr 23, 2014 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 7,420 |
| Apr 22, 2014 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 11,700 |
| Apr 21, 2014 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | - |
| Apr 17, 2014 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | - |
| Apr 16, 2014 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | - |
| Apr 15, 2014 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | - |
| Apr 14, 2014 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | - |
| Apr 11, 2014 | 0.0100 | 0.0131 | 0.0100 | 0.0131 | 0.0131 | 6,779 |
| Apr 10, 2014 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 2,475 |
| Apr 9, 2014 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Apr 8, 2014 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 3,200 |
| Apr 7, 2014 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Apr 4, 2014 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Apr 3, 2014 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 2,000 |
| Apr 2, 2014 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Apr 1, 2014 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Mar 31, 2014 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Mar 28, 2014 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Mar 27, 2014 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Mar 26, 2014 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Mar 25, 2014 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Mar 24, 2014 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Mar 21, 2014 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Mar 20, 2014 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Mar 19, 2014 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Mar 18, 2014 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Mar 17, 2014 | 0.0114 | 0.0130 | 0.0114 | 0.0130 | 0.0130 | 8,154 |
| Mar 14, 2014 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 130 |
| Mar 13, 2014 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | - |
| Mar 12, 2014 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 4,000 |
| Mar 11, 2014 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,900 |
| Mar 10, 2014 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | - |
| Mar 7, 2014 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | - |
| Mar 6, 2014 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 800 |
| Mar 5, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Mar 4, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Mar 3, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Feb 28, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Feb 27, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Feb 26, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Feb 25, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 45,350 |
| Feb 24, 2014 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | - |
| Feb 21, 2014 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | - |
| Feb 20, 2014 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | - |
| Feb 19, 2014 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | - |
| Feb 18, 2014 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | - |
| Feb 14, 2014 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | - |
| Feb 13, 2014 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | - |
| Feb 12, 2014 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | - |
| Feb 11, 2014 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | - |
| Feb 10, 2014 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | - |
| Feb 7, 2014 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | - |
| Feb 6, 2014 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 350 |
| Feb 5, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 500 |
| Feb 4, 2014 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | - |
| Feb 3, 2014 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 500 |
| Jan 31, 2014 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 2,500 |
| Jan 30, 2014 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Jan 29, 2014 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Jan 28, 2014 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Jan 27, 2014 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Jan 24, 2014 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 10,000 |
| Jan 23, 2014 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 364 |
| Jan 22, 2014 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 200 |
| Jan 21, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jan 17, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jan 16, 2014 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 115,000 |
| Jan 15, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jan 14, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jan 13, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
| Jan 10, 2014 | 0.0110 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 81,928 |
| Jan 9, 2014 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Jan 8, 2014 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Jan 7, 2014 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Jan 6, 2014 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 4,100 |
| Jan 3, 2014 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Jan 2, 2014 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,140 |
| Dec 31, 2013 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 12,750 |
| Dec 30, 2013 | 0.0111 | 0.0111 | 0.0100 | 0.0100 | 0.0100 | 76,035 |
| Dec 27, 2013 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 7,001 |
| Dec 26, 2013 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 5,500 |
| Dec 24, 2013 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
| Dec 23, 2013 | 0.0110 | 0.0120 | 0.0110 | 0.0111 | 0.0111 | 6,600 |
| Dec 20, 2013 | 0.0120 | 0.0120 | 0.0111 | 0.0111 | 0.0111 | 39,925 |
| Dec 19, 2013 | 0.0120 | 0.0190 | 0.0120 | 0.0190 | 0.0190 | 25,550 |
| Dec 18, 2013 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 40,000 |
| Dec 17, 2013 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 0.0120 | 78,321 |
| Dec 16, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Dec 13, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11,700 |
| Dec 12, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,000 |
| Dec 11, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Dec 10, 2013 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 46,000 |
| Dec 9, 2013 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 6,000 |
| Dec 6, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 24,587 |
| Dec 5, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 |
| Dec 4, 2013 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Dec 3, 2013 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 8,800 |
| Dec 2, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,750 |
| Nov 29, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Nov 27, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Nov 26, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Nov 25, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 |
| Nov 22, 2013 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 35,000 |
| Nov 21, 2013 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 30,000 |
| Nov 20, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 31,000 |
| Nov 19, 2013 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 44,889 |
| Nov 18, 2013 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 24,400 |
| Nov 15, 2013 | 0.0120 | 0.0140 | 0.0120 | 0.0120 | 0.0120 | 27,100 |
| Nov 14, 2013 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Nov 13, 2013 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 22,222 |
| Nov 12, 2013 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 50,000 |
| Nov 11, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 8, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,500 |
| Nov 7, 2013 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 3,226 |
| Nov 6, 2013 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 8,750 |
| Nov 5, 2013 | 0.0150 | 0.0195 | 0.0150 | 0.0195 | 0.0195 | 50,000 |
| Nov 4, 2013 | 0.0120 | 0.0150 | 0.0120 | 0.0150 | 0.0150 | 25,300 |
| Nov 1, 2013 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 10,000 |
| Oct 31, 2013 | 0.0170 | 0.0170 | 0.0120 | 0.0120 | 0.0120 | 28,500 |
| Oct 30, 2013 | 0.0150 | 0.0150 | 0.0120 | 0.0120 | 0.0120 | 11,000 |
| Oct 29, 2013 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 24,820 |
| Oct 28, 2013 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Oct 25, 2013 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Oct 24, 2013 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Oct 23, 2013 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 50,000 |
| Oct 22, 2013 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Oct 21, 2013 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Oct 18, 2013 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 500 |
| Oct 17, 2013 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 15,600 |
| Oct 16, 2013 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Oct 15, 2013 | 0.0120 | 0.0150 | 0.0120 | 0.0120 | 0.0120 | 24,911 |
| Oct 14, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,600 |
| Oct 11, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Oct 10, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Oct 9, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Oct 8, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Oct 7, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Oct 4, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Oct 3, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Oct 2, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Oct 1, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Sep 30, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Sep 27, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 22,900 |
| Sep 26, 2013 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,167 |
| Sep 25, 2013 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Sep 24, 2013 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Sep 23, 2013 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Sep 20, 2013 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 2,665 |
| Sep 19, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Sep 18, 2013 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 32,290 |
| Sep 17, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Sep 16, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Sep 13, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Sep 12, 2013 | 0.0105 | 0.0150 | 0.0105 | 0.0150 | 0.0150 | 21,800 |
| Sep 11, 2013 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 10,000 |
| Sep 10, 2013 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 150,500 |
| Sep 9, 2013 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 4,000 |
| Sep 6, 2013 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Sep 5, 2013 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Sep 4, 2013 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Sep 3, 2013 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Aug 30, 2013 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 645 |
| Aug 29, 2013 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Aug 28, 2013 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 2,500 |
| Aug 27, 2013 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 15,000 |
| Aug 26, 2013 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 27,229 |
| Aug 23, 2013 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Aug 22, 2013 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Aug 21, 2013 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Aug 20, 2013 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Aug 19, 2013 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Aug 16, 2013 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Aug 15, 2013 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Aug 14, 2013 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 2,000 |
| Aug 13, 2013 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Aug 12, 2013 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 6,900 |
| Aug 9, 2013 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Aug 8, 2013 | 0.0150 | 0.0200 | 0.0150 | 0.0180 | 0.0180 | 89,949 |
| Aug 7, 2013 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 11,270 |
| Aug 6, 2013 | 0.0261 | 0.0261 | 0.0150 | 0.0160 | 0.0160 | 32,080 |
| Aug 5, 2013 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| Aug 2, 2013 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 100 |
| Aug 1, 2013 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| Jul 31, 2013 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 2,000 |
| Jul 30, 2013 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| Jul 29, 2013 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| Jul 26, 2013 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 4,600 |
| Jul 25, 2013 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| Jul 24, 2013 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| Jul 23, 2013 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 20,300 |
| Jul 22, 2013 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 500 |
| Jul 19, 2013 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| Jul 18, 2013 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 100 |
| Jul 17, 2013 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 5,500 |
| Jul 16, 2013 | 0.0261 | 0.0300 | 0.0261 | 0.0300 | 0.0300 | 22,300 |
| Jul 15, 2013 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| Jul 12, 2013 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| Jul 11, 2013 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| Jul 10, 2013 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 100 |
| Jul 9, 2013 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 2,000 |
| Jul 8, 2013 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| Jul 5, 2013 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| Jul 3, 2013 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| Jul 2, 2013 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| Jul 1, 2013 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 143 |
| Jun 28, 2013 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| Jun 27, 2013 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| Jun 26, 2013 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| Jun 25, 2013 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| Jun 24, 2013 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| Jun 21, 2013 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| Jun 20, 2013 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 100 |
| Jun 19, 2013 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| Jun 18, 2013 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| Jun 17, 2013 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| Jun 14, 2013 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| Jun 13, 2013 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| Jun 12, 2013 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| Jun 11, 2013 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| Jun 10, 2013 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| Jun 7, 2013 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| Jun 6, 2013 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| Jun 5, 2013 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 3,000 |
| Jun 4, 2013 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 550 |
| Jun 3, 2013 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 3,000 |
| May 31, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
| May 30, 2013 | 0.0261 | 0.0500 | 0.0261 | 0.0261 | 0.0261 | 22,570 |
| May 29, 2013 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| May 28, 2013 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| May 24, 2013 | 0.0250 | 0.0390 | 0.0250 | 0.0390 | 0.0390 | 36,398 |
| May 23, 2013 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 0.0250 | 25,030 |
| May 22, 2013 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 15,000 |
| May 21, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 20, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 17, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 16, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 |
| May 15, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| May 14, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| May 13, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| May 10, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| May 9, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| May 8, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| May 7, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| May 6, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| May 3, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| May 2, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 |
| May 1, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,813 |
| Apr 30, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 |
| Apr 29, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 26, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 25, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 |
| Apr 24, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 23, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,325 |
| Apr 22, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 213 |
| Apr 19, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 18, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 17, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 |
| Apr 16, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 |
| Apr 15, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 12, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 11, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 |
| Apr 10, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 9, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 970 |
| Apr 8, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 5, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 225 |
| Apr 4, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,970 |
| Apr 3, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Apr 2, 2013 | 0.0175 | 0.0400 | 0.0175 | 0.0400 | 0.0400 | 13,000 |
| Apr 1, 2013 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1,100 |
| Mar 28, 2013 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 5,085 |
| Mar 27, 2013 | 0.0190 | 0.0190 | 0.0170 | 0.0170 | 0.0170 | 18,740 |
| Mar 26, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Mar 25, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Mar 22, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 |
| Mar 21, 2013 | 0.0170 | 0.0200 | 0.0170 | 0.0200 | 0.0200 | 179,288 |
| Mar 20, 2013 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 26,510 |
| Mar 19, 2013 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Mar 18, 2013 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Mar 15, 2013 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 16,000 |
| Mar 14, 2013 | 0.0220 | 0.0300 | 0.0150 | 0.0300 | 0.0300 | 81,210 |
| Mar 13, 2013 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 18,300 |
| Mar 12, 2013 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 0.0300 | 19,660 |
| Mar 11, 2013 | 0.0298 | 0.0378 | 0.0116 | 0.0116 | 0.0116 | 94,402 |
| Mar 8, 2013 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
| Mar 7, 2013 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 500 |
| Mar 6, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
| Mar 5, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,500 |
| Mar 4, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 383 |
| Mar 1, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Feb 28, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Feb 27, 2013 | 0.0298 | 0.0298 | 0.0150 | 0.0150 | 0.0150 | 10,900 |
| Feb 26, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,400 |
| Feb 25, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Feb 22, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Feb 21, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Feb 20, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Feb 19, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 400 |
| Feb 15, 2013 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 27,000 |
| Feb 14, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 31,000 |
| Feb 13, 2013 | 0.0348 | 0.0348 | 0.0344 | 0.0344 | 0.0344 | 21,569 |
| Feb 12, 2013 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 4,815 |
| Feb 11, 2013 | 0.0350 | 0.0350 | 0.0150 | 0.0150 | 0.0150 | 88,633 |
| Feb 8, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 120 |
| Feb 7, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Feb 6, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Feb 5, 2013 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 14,000 |
| Feb 4, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Feb 1, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Jan 31, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,300 |
| Jan 30, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Jan 29, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 700 |
| Jan 28, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jan 25, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jan 24, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jan 23, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jan 22, 2013 | 0.0300 | 0.0425 | 0.0150 | 0.0300 | 0.0300 | 71,121 |
| Jan 18, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Jan 17, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Jan 16, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Jan 15, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Jan 14, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Jan 11, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Jan 10, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Jan 9, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Jan 8, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 |
| Jan 7, 2013 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
| Jan 4, 2013 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
| Jan 3, 2013 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
| Jan 2, 2013 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 5,400 |
| Dec 31, 2012 | 0.0475 | 0.0475 | 0.0460 | 0.0460 | 0.0460 | 8,000 |
| Dec 28, 2012 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 3,000 |
| Dec 27, 2012 | 0.0510 | 0.0510 | 0.0475 | 0.0475 | 0.0475 | 7,500 |
| Dec 26, 2012 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 2,600 |
| Dec 24, 2012 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
| Dec 21, 2012 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 3,650 |
| Dec 20, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Dec 19, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Dec 18, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Dec 17, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 |
| Dec 14, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 915 |
| Dec 13, 2012 | 0.0500 | 0.0500 | 0.0475 | 0.0475 | 0.0475 | 4,625 |
| Dec 12, 2012 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | - |
| Dec 11, 2012 | 0.0475 | 0.0500 | 0.0475 | 0.0475 | 0.0475 | 3,225 |
| Dec 10, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Dec 7, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 |
| Dec 6, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,757 |
| Dec 5, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
| Dec 4, 2012 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
| Dec 3, 2012 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 35,500 |
| Nov 30, 2012 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
| Nov 29, 2012 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 1,000 |
| Nov 28, 2012 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 10,200 |
| Nov 27, 2012 | 0.0600 | 0.0600 | 0.0460 | 0.0460 | 0.0460 | 10,165 |
| Nov 26, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Nov 23, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,500 |
| Nov 21, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Nov 20, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 |
| Nov 19, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Nov 16, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Nov 15, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 125 |
| Nov 14, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Nov 13, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 |
| Nov 12, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Nov 9, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,500 |
| Nov 8, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Nov 7, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
| Nov 6, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Nov 5, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Nov 2, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,500 |
| Nov 1, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Oct 31, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Oct 26, 2012 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 0.0700 | 47,033 |
| Oct 25, 2012 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 0.0550 | 6,000 |
| Oct 24, 2012 | 0.0710 | 0.0710 | 0.0700 | 0.0700 | 0.0700 | 43,149 |
| Oct 23, 2012 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 47,788 |
| Oct 22, 2012 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 15,981 |
| Oct 19, 2012 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 2,370 |
| Oct 18, 2012 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
| Oct 17, 2012 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
| Oct 16, 2012 | 0.0735 | 0.0800 | 0.0710 | 0.0710 | 0.0710 | 26,132 |
| Oct 15, 2012 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 3,000 |
| Oct 12, 2012 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 1,300 |
| Oct 11, 2012 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 2,000 |
| Oct 10, 2012 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | - |
| Oct 9, 2012 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 300 |
| Oct 8, 2012 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 1,800 |
| Oct 5, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
| Oct 4, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
| Oct 3, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 |
| Oct 2, 2012 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 0.1100 | 6,000 |
| Oct 1, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Sep 28, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Sep 27, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 51,445 |
| Sep 26, 2012 | 0.0800 | 0.0980 | 0.0800 | 0.0800 | 0.0800 | 29,700 |
| Sep 25, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 250 |
| Sep 24, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 |
| Sep 21, 2012 | 0.0800 | 0.0970 | 0.0800 | 0.0800 | 0.0800 | 51,735 |
| Sep 20, 2012 | 0.0900 | 0.0930 | 0.0900 | 0.0930 | 0.0930 | 14,000 |
| Sep 19, 2012 | 0.1095 | 0.1095 | 0.0900 | 0.0900 | 0.0900 | 2,481 |
| Sep 18, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,000 |
| Sep 17, 2012 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
| Sep 14, 2012 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
| Sep 13, 2012 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
| Sep 12, 2012 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
| Sep 11, 2012 | 0.0410 | 0.0800 | 0.0400 | 0.0610 | 0.0610 | 97,500 |
| Sep 10, 2012 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 1,000 |
| Sep 7, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 |
| Sep 6, 2012 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | 0.1100 | 11,525 |
| Sep 5, 2012 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 3,000 |
| Sep 4, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Aug 31, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Aug 30, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Aug 29, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Aug 28, 2012 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 0.1000 | 19,000 |
| Aug 27, 2012 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 1,500 |
| Aug 24, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
| Aug 23, 2012 | 0.0950 | 0.1100 | 0.0900 | 0.1100 | 0.1100 | 32,975 |
| Aug 22, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 |
| Aug 21, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
| Aug 20, 2012 | 0.0850 | 0.1200 | 0.0850 | 0.1200 | 0.1200 | 60,939 |
| Aug 17, 2012 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 25,500 |
| Aug 16, 2012 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 11,608 |
| Aug 15, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Aug 14, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 42,000 |
| Aug 13, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Aug 10, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,683 |
| Aug 9, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 |
| Aug 8, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Aug 7, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Aug 6, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 |
| Aug 3, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Aug 2, 2012 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 2,330 |
| Aug 1, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Jul 31, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Jul 30, 2012 | 0.0700 | 0.0850 | 0.0700 | 0.0700 | 0.0700 | 21,500 |
| Jul 27, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Jul 26, 2012 | 0.0725 | 0.0800 | 0.0725 | 0.0800 | 0.0800 | 23,000 |
| Jul 25, 2012 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | - |
| Jul 24, 2012 | 0.0750 | 0.0750 | 0.0725 | 0.0725 | 0.0725 | 7,100 |
| Jul 23, 2012 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 10,270 |
| Jul 20, 2012 | 0.0910 | 0.0910 | 0.0750 | 0.0750 | 0.0750 | 25,200 |
| Jul 19, 2012 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 10,000 |
| Jul 18, 2012 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | - |
| Jul 17, 2012 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | - |
| Jul 16, 2012 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 4,500 |
| Jul 13, 2012 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 4,500 |
| Jul 12, 2012 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 500 |
| Jul 11, 2012 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
| Jul 10, 2012 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
| Jul 9, 2012 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
| Jul 6, 2012 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
| Jul 5, 2012 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
| Jul 3, 2012 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
| Jul 2, 2012 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
| Jun 29, 2012 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
| Jun 28, 2012 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
| Jun 27, 2012 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
| Jun 26, 2012 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
| Jun 25, 2012 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 2,000 |
| Jun 22, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Jun 21, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Jun 20, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Jun 19, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Jun 18, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Jun 15, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Jun 14, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Jun 13, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Jun 12, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Jun 11, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Jun 8, 2012 | 0.0700 | 0.0900 | 0.0420 | 0.0700 | 0.0700 | 52,400 |
| Jun 7, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Jun 6, 2012 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 0.0700 | 10,100 |
| Jun 5, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Jun 4, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Jun 1, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 |
| May 31, 2012 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 0.1000 | 26,900 |
| May 30, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| May 29, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 |
| May 25, 2012 | 0.0800 | 0.0900 | 0.0500 | 0.0900 | 0.0900 | 128,200 |
| May 24, 2012 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 1,773 |
| May 23, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,900 |
| May 22, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| May 21, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 |
| May 18, 2012 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | - |
| May 17, 2012 | 0.1400 | 0.1400 | 0.1110 | 0.1110 | 0.1110 | 22,800 |
| May 16, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
| May 15, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
| May 14, 2012 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 16,000 |
| May 11, 2012 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 174 |
| May 10, 2012 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
| May 9, 2012 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
| May 8, 2012 | 0.0910 | 0.0950 | 0.0910 | 0.0950 | 0.0950 | 20,900 |
| May 7, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
| May 4, 2012 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 4,200 |
| May 3, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
| May 2, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,000 |
| May 1, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 200 |
| Apr 30, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 |
| Apr 27, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Apr 26, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 500 |
| Apr 25, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 952 |
| Apr 24, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Apr 23, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,542 |
| Apr 20, 2012 | 0.0900 | 0.1400 | 0.0900 | 0.1005 | 0.1005 | 93,942 |
| Apr 19, 2012 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 20,000 |
| Apr 18, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
| Apr 17, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,500 |
| Apr 16, 2012 | 0.0950 | 0.1200 | 0.0900 | 0.0900 | 0.0900 | 35,700 |
| Apr 13, 2012 | 0.1200 | 0.1250 | 0.0800 | 0.1250 | 0.1250 | 43,266 |
| Apr 12, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 |
| Apr 11, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Apr 10, 2012 | 0.1000 | 0.1500 | 0.1000 | 0.1000 | 0.1000 | 22,200 |
| Apr 9, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 |
| Apr 5, 2012 | 0.1000 | 0.1000 | 0.0700 | 0.1000 | 0.1000 | 49,875 |
| Apr 4, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Apr 3, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Apr 2, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,700 |
| Mar 30, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 800 |
| Mar 29, 2012 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 8,000 |
| Mar 28, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
| Mar 27, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,078 |
| Mar 26, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 250 |
| Mar 23, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 912 |
| Mar 22, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 100 |
| Mar 21, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 100 |
| Mar 20, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,486 |
| Mar 19, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 |
| Mar 16, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,200 |
| Mar 15, 2012 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | 0.1200 | 11,250 |
| Mar 14, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,000 |
| Mar 13, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
| Mar 12, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
| Mar 9, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
| Mar 8, 2012 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 0.1100 | 20,000 |
| Mar 7, 2012 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
| Mar 6, 2012 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 10,000 |
| Mar 5, 2012 | 0.1400 | 0.1500 | 0.1250 | 0.1500 | 0.1500 | 14,400 |
| Mar 2, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,000 |
| Mar 1, 2012 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
| Feb 29, 2012 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 12,100 |
| Feb 28, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,400 |
| Feb 27, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
| Feb 24, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
| Feb 23, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 15,000 |
| Feb 22, 2012 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 0.1300 | 9,800 |
| Feb 21, 2012 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
| Feb 17, 2012 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
| Feb 16, 2012 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,500 |
| Feb 15, 2012 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 |
| Feb 14, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,000 |
| Feb 13, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,500 |
| Feb 10, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
| Feb 9, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 |
| Feb 8, 2012 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,000 |
| Feb 7, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 8,000 |
| Feb 6, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 9,000 |
| Feb 3, 2012 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 0.1800 | 46,800 |
| Feb 2, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
| Feb 1, 2012 | 0.1250 | 0.1750 | 0.1200 | 0.1200 | 0.1200 | 41,500 |
| Jan 31, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
| Jan 30, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 17,000 |
| Jan 27, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
| Jan 26, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
| Jan 25, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,000 |
| Jan 24, 2012 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | - |
| Jan 23, 2012 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,000 |
| Jan 20, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,000 |
| Jan 19, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 8,000 |
| Jan 18, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
| Jan 17, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,500 |
| Jan 13, 2012 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | - |
| Jan 12, 2012 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | - |
| Jan 11, 2012 | 0.1500 | 0.1750 | 0.1500 | 0.1750 | 0.1750 | 32,000 |
| Jan 10, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 300 |
| Jan 9, 2012 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | 0.1100 | 27,340 |
| Jan 6, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
| Jan 5, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
| Jan 4, 2012 | 0.1500 | 0.1500 | 0.1200 | 0.1500 | 0.1500 | 22,350 |
| Jan 3, 2012 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | 0.1500 | 2,600 |
| Dec 30, 2011 | 0.1500 | 0.1700 | 0.1100 | 0.1700 | 0.1700 | 63,750 |
| Dec 29, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | - |
| Dec 28, 2011 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 0.1350 | 12,000 |
| Dec 27, 2011 | 0.1400 | 0.1400 | 0.1100 | 0.1300 | 0.1300 | 58,186 |
| Dec 23, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 26,000 |
| Dec 22, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
| Dec 21, 2011 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.1500 | 23,580 |
| Dec 20, 2011 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 0.1400 | 150,000 |
| Dec 19, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 15,000 |
| Dec 16, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
| Dec 15, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
| Dec 14, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
| Dec 13, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
| Dec 12, 2011 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 0.1700 | 14,300 |
| Dec 9, 2011 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 0.1550 | 6,700 |
| Dec 8, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,000 |
| Dec 7, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
| Dec 6, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
| Dec 5, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,500 |
| Dec 2, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 |
| Dec 1, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
| Nov 30, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 |
| Nov 29, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | - |
| Nov 28, 2011 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 0.1550 | 15,100 |
| Nov 25, 2011 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Nov 23, 2011 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Nov 22, 2011 | 0.1700 | 0.2100 | 0.1700 | 0.2100 | 0.2100 | 2,000 |
| Nov 21, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
| Nov 18, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
| Nov 17, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,930 |
| Nov 16, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,600 |
| Nov 15, 2011 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 31,245 |
| Nov 14, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 200 |
| Nov 11, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
| Nov 10, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
| Nov 9, 2011 | 0.2200 | 0.2200 | 0.1800 | 0.2200 | 0.2200 | 15,453 |
| Nov 8, 2011 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 2,000 |
| Nov 7, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 150 |
| Nov 4, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,000 |
| Nov 3, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | - |
| Nov 2, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | - |
| Nov 1, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 500 |
| Oct 31, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,000 |
| Oct 28, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,000 |
| Oct 27, 2011 | 0.1800 | 0.1800 | 0.1550 | 0.1550 | 0.1550 | 12,000 |
| Oct 26, 2011 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | 0.2000 | 19,645 |
| Oct 25, 2011 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | 0.2000 | 10,602 |
| Oct 24, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 |
| Oct 21, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
| Oct 20, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,500 |
| Oct 19, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Oct 18, 2011 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 0.2000 | 25,000 |
| Oct 17, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 |
| Oct 14, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
| Oct 13, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,000 |
| Oct 12, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
| Oct 11, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 800 |
| Oct 10, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 |
| Oct 7, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
| Oct 6, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
| Oct 5, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 820 |
| Oct 4, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 |
| Oct 3, 2011 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 10,000 |
| Sep 30, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Sep 29, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Sep 28, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Sep 27, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 |
| Sep 26, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Sep 23, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Sep 22, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Sep 21, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Sep 20, 2011 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 19,905 |
| Sep 19, 2011 | 0.1800 | 0.2500 | 0.1800 | 0.2500 | 0.2500 | 24,268 |
| Sep 16, 2011 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 56,750 |
| Sep 15, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 44,779 |
| Sep 14, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
| Sep 13, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 |
| Sep 12, 2011 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 136,500 |
| Sep 9, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 50,000 |
| Sep 8, 2011 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 52,011 |
| Sep 7, 2011 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 10,100 |
| Sep 6, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
| Sep 2, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,458 |
| Sep 1, 2011 | 0.2300 | 0.2400 | 0.2100 | 0.2100 | 0.2100 | 26,000 |
| Aug 31, 2011 | 0.1900 | 0.2300 | 0.1800 | 0.2300 | 0.2300 | 22,482 |
| Aug 30, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
| Aug 29, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 782 |
| Aug 26, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 400 |
| Aug 25, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
| Aug 24, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
| Aug 23, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
| Aug 22, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 |
| Aug 19, 2011 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 0.1800 | 49,700 |
| Aug 18, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Aug 17, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,400 |
| Aug 16, 2011 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 17,500 |
| Aug 15, 2011 | 0.2100 | 0.2400 | 0.1800 | 0.2400 | 0.2400 | 42,600 |
| Aug 12, 2011 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 |
| Aug 11, 2011 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,000 |
| Aug 10, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 7,011 |
| Aug 9, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 |
| Aug 8, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
| Aug 5, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 180 |
| Aug 4, 2011 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
| Aug 3, 2011 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
| Aug 2, 2011 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 23,500 |
| Aug 1, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 53,700 |
| Jul 29, 2011 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 5,500 |
| Jul 28, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 14,261 |
| Jul 27, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
| Jul 26, 2011 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 0.1900 | 33,100 |
| Jul 25, 2011 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 0.2200 | 33,100 |
| Jul 22, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 200 |
| Jul 21, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 |
| Jul 20, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 |
| Jul 19, 2011 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 22,300 |
| Jul 18, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 |
| Jul 15, 2011 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 33,386 |
| Jul 14, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
| Jul 13, 2011 | 0.2200 | 0.2200 | 0.1800 | 0.1900 | 0.1900 | 16,200 |
| Jul 12, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 |
| Jul 11, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 17,700 |
| Jul 8, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 14,000 |
| Jul 7, 2011 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 0.2300 | 21,274 |
| Jul 6, 2011 | 0.2000 | 0.2200 | 0.1300 | 0.2200 | 0.2200 | 40,000 |
| Jul 5, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,200 |
| Jul 1, 2011 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | - |
| Jun 30, 2011 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 0.2050 | 12,000 |
| Jun 29, 2011 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | 0.2100 | 97,836 |
| Jun 28, 2011 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 0.1850 | 76,870 |
| Jun 27, 2011 | 0.1800 | 0.1850 | 0.1300 | 0.1600 | 0.1600 | 74,630 |
| Jun 24, 2011 | 0.1100 | 0.1800 | 0.1100 | 0.1800 | 0.1800 | 13,260 |
| Jun 23, 2011 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 21,400 |
| Jun 22, 2011 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 0.1500 | 20,000 |
| Jun 21, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,446 |
| Jun 20, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 30,000 |
| Jun 17, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
| Jun 16, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 600 |
| Jun 15, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,500 |
| Jun 14, 2011 | 0.1100 | 0.1700 | 0.1100 | 0.1700 | 0.1700 | 24,100 |
| Jun 13, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
| Jun 10, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
| Jun 9, 2011 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 30,000 |
| Jun 8, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
| Jun 7, 2011 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 11,000 |
| Jun 6, 2011 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 14,000 |
| Jun 3, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
| Jun 2, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,500 |
| Jun 1, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
| May 31, 2011 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 0.1500 | 11,000 |
| May 27, 2011 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | 0.1400 | 11,500 |
| May 26, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
| May 25, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
| May 24, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
| May 23, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,894 |
| May 20, 2011 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 0.1500 | 17,146 |
| May 19, 2011 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 0.1500 | 125,700 |
| May 18, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
| May 17, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
| May 16, 2011 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 82,300 |
| May 13, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
| May 12, 2011 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 0.1300 | 92,400 |
| May 11, 2011 | 0.1400 | 0.1700 | 0.1400 | 0.1400 | 0.1400 | 91,935 |
| May 10, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
| May 9, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 |
| May 6, 2011 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 30,000 |
| May 5, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 |
| May 4, 2011 | 0.1300 | 0.1700 | 0.1300 | 0.1700 | 0.1700 | 13,000 |
| May 3, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
| May 2, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,283 |
| Apr 29, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 38,800 |
| Apr 28, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 8,000 |
| Apr 27, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
| Apr 26, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 |
| Apr 25, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,500 |
| Apr 21, 2011 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 15,000 |
| Apr 20, 2011 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 560 |
| Apr 19, 2011 | 0.1850 | 0.1850 | 0.1650 | 0.1650 | 0.1650 | 7,500 |
| Apr 18, 2011 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | - |
| Apr 15, 2011 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | - |
| Apr 14, 2011 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | - |
| Apr 13, 2011 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | - |
| Apr 12, 2011 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | - |
| Apr 11, 2011 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | - |
| Apr 8, 2011 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,000 |
| Apr 7, 2011 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | - |
| Apr 6, 2011 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 18,000 |
| Apr 5, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 8,000 |
| Apr 4, 2011 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 0.1700 | 14,000 |
| Apr 1, 2011 | 0.1600 | 0.2000 | 0.1600 | 0.1850 | 0.1850 | 22,310 |
| Mar 31, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 12,000 |
| Mar 30, 2011 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 0.1500 | 2,050 |
| Mar 29, 2011 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 15,000 |
| Mar 28, 2011 | 0.1850 | 0.2000 | 0.1800 | 0.2000 | 0.2000 | 40,550 |
| Mar 25, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 11,628 |
| Mar 24, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
| Mar 23, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 8,000 |
| Mar 22, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 |
| Mar 21, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 12,492 |
| Mar 18, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
| Mar 17, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 15,000 |
| Mar 16, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
| Mar 15, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 7,000 |
| Mar 14, 2011 | 0.1900 | 0.1900 | 0.1650 | 0.1750 | 0.1750 | 27,750 |
| Mar 11, 2011 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 820 |
| Mar 10, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 100 |
| Mar 9, 2011 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | - |
| Mar 8, 2011 | 0.1200 | 0.1900 | 0.1200 | 0.1650 | 0.1650 | 1,050 |
| Mar 7, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
| Mar 4, 2011 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 0.1800 | 55,160 |
| Mar 3, 2011 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 0.2250 | 48,000 |
| Mar 2, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Mar 1, 2011 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 0.2000 | 84,300 |
| Feb 28, 2011 | 0.1510 | 0.1600 | 0.1510 | 0.1600 | 0.1600 | 7,600 |
| Feb 25, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
| Feb 24, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
| Feb 23, 2011 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 0.1600 | 24,280 |
| Feb 22, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 25,000 |
| Feb 18, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
| Feb 17, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 |
| Feb 16, 2011 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | - |
| Feb 15, 2011 | 0.1500 | 0.1800 | 0.1450 | 0.1450 | 0.1450 | 9,200 |
| Feb 14, 2011 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 0.1450 | 22,450 |
| Feb 11, 2011 | 0.1300 | 0.1800 | 0.1300 | 0.1800 | 0.1800 | 17,000 |
| Feb 10, 2011 | 0.1300 | 0.1800 | 0.1300 | 0.1800 | 0.1800 | 52,700 |
| Feb 9, 2011 | 0.1500 | 0.1800 | 0.1400 | 0.1800 | 0.1800 | 101,950 |
| Feb 8, 2011 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 45,000 |
| Feb 7, 2011 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 0.1500 | 41,300 |
| Feb 4, 2011 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 6,000 |
| Feb 3, 2011 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 0.1200 | 6,200 |
| Feb 2, 2011 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 2,521 |
| Feb 1, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 |
| Jan 31, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 725 |
| Jan 28, 2011 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.1500 | 7,000 |
| Jan 27, 2011 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 0.1600 | 64,500 |
| Jan 26, 2011 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.1500 | 17,000 |
| Jan 25, 2011 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 29,192 |
| Jan 24, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,160 |
| Jan 21, 2011 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | 0.1100 | 67,600 |
| Jan 20, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
| Jan 19, 2011 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | 0.1400 | 4,400 |
| Jan 18, 2011 | 0.1100 | 0.1400 | 0.1100 | 0.1100 | 0.1100 | 9,000 |
| Jan 14, 2011 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 59,300 |
| Jan 13, 2011 | 0.0800 | 0.1300 | 0.0800 | 0.1300 | 0.1300 | 5,200 |
| Jan 12, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 15,000 |
| Jan 11, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 |
| Jan 10, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
| Jan 7, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 325 |
| Jan 6, 2011 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 0.1400 | 10,950 |
| Jan 5, 2011 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | 0.1100 | 20,500 |
| Jan 4, 2011 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | 0.1100 | 20,000 |
| Jan 3, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
| Dec 31, 2010 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | 0.1100 | 10,159 |
| Dec 30, 2010 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 5,000 |
| Dec 29, 2010 | 0.1100 | 0.1100 | 0.0900 | 0.1100 | 0.1100 | 85,950 |
| Dec 28, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,100 |
| Dec 27, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,750 |
| Dec 23, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 |
| Dec 22, 2010 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | 0.1200 | 24,950 |
| Dec 21, 2010 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | 0.1200 | 11,050 |
| Dec 20, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 30,500 |
| Dec 17, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,800 |
| Dec 16, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 160 |
| Dec 15, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 |
| Dec 14, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 |
| Dec 13, 2010 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 4,500 |
| Dec 10, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Dec 9, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 |
| Dec 8, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,000 |
| Dec 7, 2010 | 0.1400 | 0.1400 | 0.0800 | 0.0900 | 0.0900 | 35,000 |
| Dec 6, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 |
| Dec 3, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 |
| Dec 2, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,400 |
| Dec 1, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,800 |
| Nov 30, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
| Nov 29, 2010 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | 0.1100 | 17,028 |
| Nov 26, 2010 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | 1,083 |
| Nov 24, 2010 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 0.1500 | 44,944 |
| Nov 23, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,600 |
| Nov 22, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 |
| Nov 19, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,864 |
| Nov 18, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 600 |
| Nov 17, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,200 |
| Nov 16, 2010 | 0.1100 | 0.1600 | 0.1100 | 0.1600 | 0.1600 | 3,100 |
| Nov 15, 2010 | 0.1530 | 0.1600 | 0.1100 | 0.1600 | 0.1600 | 52,669 |
| Nov 12, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
| Nov 11, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 12,200 |
| Nov 10, 2010 | 0.1400 | 0.1800 | 0.1400 | 0.1500 | 0.1500 | 33,900 |
| Nov 9, 2010 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 132 |
| Nov 8, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
| Nov 5, 2010 | 0.1700 | 0.1700 | 0.1510 | 0.1700 | 0.1700 | 15,050 |
| Nov 4, 2010 | 0.1500 | 0.1700 | 0.1500 | 0.1500 | 0.1500 | 39,600 |
| Nov 3, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
| Nov 2, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
| Nov 1, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 12,391 |
| Oct 29, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
| Oct 28, 2010 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 6,250 |
| Oct 27, 2010 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 10,000 |
| Oct 26, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,700 |
| Oct 25, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,970 |
| Oct 22, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,530 |
| Oct 21, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,136 |
| Oct 20, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
| Oct 19, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
| Oct 18, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
| Oct 15, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 |
| Oct 14, 2010 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 0.1800 | 71,973 |
| Oct 13, 2010 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 27,911 |
| Oct 12, 2010 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 0.1300 | 28,891 |
| Oct 11, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
| Oct 8, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,600 |
| Oct 7, 2010 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 11,630 |
| Oct 6, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
| Oct 5, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 91,000 |
| Oct 4, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,200 |
| Oct 1, 2010 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 200,000 |
| Sep 30, 2010 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 0.1200 | 4,700 |
| Sep 29, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,640 |
| Sep 28, 2010 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 32,360 |
| Sep 27, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Sep 24, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,850 |
| Sep 23, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,400 |
| Sep 22, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 650 |
| Sep 21, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Sep 20, 2010 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 0.1000 | 1,050 |
| Sep 17, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 |
| Sep 16, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 600 |
| Sep 15, 2010 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | 0.1000 | 6,000 |
| Sep 14, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Sep 13, 2010 | 0.1100 | 0.1400 | 0.1000 | 0.1000 | 0.1000 | 8,000 |
| Sep 10, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
| Sep 9, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
| Sep 8, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
| Sep 7, 2010 | 0.3000 | 0.3000 | 0.1000 | 0.1100 | 0.1100 | 43,036 |
| Sep 3, 2010 | 0.3000 | 0.3000 | 0.1000 | 0.1000 | 0.1000 | 1,500 |
| Sep 2, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,140 |
| Sep 1, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
| Aug 31, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 |
| Aug 30, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
| Aug 27, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,350 |
| Aug 26, 2010 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 4,000 |
| Aug 25, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 |
| Aug 24, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 |
| Aug 23, 2010 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | 0.1000 | 25,000 |
| Aug 20, 2010 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 20,400 |
| Aug 19, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 23,150 |
| Aug 18, 2010 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 0.1200 | 26,180 |
| Aug 17, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
| Aug 16, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 |
| Aug 13, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
| Aug 12, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
| Aug 11, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,000 |
| Aug 10, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
| Aug 9, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 |
| Aug 6, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 |
| Aug 5, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
| Aug 4, 2010 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 0.1500 | 10,000 |
| Aug 3, 2010 | 0.1900 | 0.1900 | 0.1200 | 0.1200 | 0.1200 | 13,759 |
| Aug 2, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,000 |
| Jul 30, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 200 |
| Jul 29, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 690 |
| Jul 28, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 800 |
| Jul 27, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,035 |
| Jul 26, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
| Jul 23, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
| Jul 22, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 100 |
| Jul 21, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,923 |
| Jul 20, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
| Jul 19, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,700 |
| Jul 16, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 |
| Jul 15, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
| Jul 14, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
| Jul 13, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
| Jul 12, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
| Jul 9, 2010 | 0.1600 | 0.1600 | 0.1400 | 0.1600 | 0.1600 | 17,700 |
| Jul 8, 2010 | 0.1200 | 0.1600 | 0.1200 | 0.1600 | 0.1600 | 18,800 |
| Jul 7, 2010 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | 0.1600 | 14,375 |
| Jul 6, 2010 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
| Jul 2, 2010 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
| Jul 1, 2010 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
| Jun 30, 2010 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 0.1800 | 27,180 |
| Jun 29, 2010 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,629 |
| Jun 28, 2010 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
| Jun 25, 2010 | 0.3000 | 0.3000 | 0.1600 | 0.1800 | 0.1800 | 5,300 |
| Jun 24, 2010 | 0.3000 | 0.3000 | 0.1900 | 0.1900 | 0.1900 | 2,000 |
| Jun 23, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Jun 22, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Jun 21, 2010 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | 0.2000 | 10,925 |
| Jun 18, 2010 | 0.3000 | 0.3000 | 0.2100 | 0.2200 | 0.2200 | 26,541 |
| Jun 17, 2010 | 0.3000 | 0.3000 | 0.1700 | 0.1700 | 0.1700 | 700 |
| Jun 16, 2010 | 0.3000 | 0.3000 | 0.1700 | 0.1700 | 0.1700 | 2,432 |
| Jun 15, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
| Jun 14, 2010 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | 0.1500 | 8,568 |
| Jun 11, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
| Jun 10, 2010 | 0.3000 | 0.3000 | 0.1400 | 0.1400 | 0.1400 | 1,060 |
| Jun 9, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
| Jun 8, 2010 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | 0.1500 | 5,000 |
| Jun 7, 2010 | 0.3000 | 0.3000 | 0.1300 | 0.1300 | 0.1300 | 3,500 |
| Jun 4, 2010 | 0.3000 | 0.3000 | 0.1200 | 0.1300 | 0.1300 | 59,500 |
| Jun 3, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
| Jun 2, 2010 | 0.3000 | 0.3000 | 0.1400 | 0.1400 | 0.1400 | 13,500 |
| Jun 1, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
| May 28, 2010 | 0.3000 | 0.3000 | 0.1600 | 0.1600 | 0.1600 | 5,000 |
| May 27, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
| May 26, 2010 | 0.3000 | 0.3000 | 0.1400 | 0.1500 | 0.1500 | 106,000 |
| May 25, 2010 | 0.3000 | 0.3000 | 0.1600 | 0.1600 | 0.1600 | 3,500 |
| May 24, 2010 | 0.3000 | 0.3000 | 0.1500 | 0.1600 | 0.1600 | 35,000 |
| May 21, 2010 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | 0.2000 | 30,000 |
| May 20, 2010 | 0.3000 | 0.3000 | 0.2300 | 0.2300 | 0.2300 | 7,128 |
| May 19, 2010 | 0.3000 | 0.3000 | 0.2200 | 0.2200 | 0.2200 | 7,875 |
| May 18, 2010 | 0.3000 | 0.3000 | 0.2200 | 0.2200 | 0.2200 | 700 |
| May 17, 2010 | 0.3000 | 0.3000 | 0.2200 | 0.2200 | 0.2200 | 5,000 |
| May 14, 2010 | 0.3000 | 0.3000 | 0.2200 | 0.2200 | 0.2200 | 4,316 |
| May 13, 2010 | 0.3000 | 0.3000 | 0.2200 | 0.2200 | 0.2200 | 2,341 |
| May 12, 2010 | 0.3000 | 0.3000 | 0.2200 | 0.2200 | 0.2200 | 750 |
| May 11, 2010 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
| May 10, 2010 | 0.3000 | 0.3000 | 0.2200 | 0.2200 | 0.2200 | 5,050 |
| May 7, 2010 | 0.3000 | 0.3000 | 0.2200 | 0.2200 | 0.2200 | 5,300 |
| May 6, 2010 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 0.2500 | 20,400 |
| May 5, 2010 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
| May 4, 2010 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
| May 3, 2010 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
| Apr 30, 2010 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 0.2500 | 17,250 |
| Apr 29, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| Apr 28, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,670 |
| Apr 27, 2010 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
| Apr 26, 2010 | 0.1050 | 0.2900 | 0.1050 | 0.2900 | 0.2900 | 1,000 |
| Apr 23, 2010 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
| Apr 22, 2010 | 0.1050 | 0.3300 | 0.1050 | 0.2900 | 0.2900 | 6,557 |
| Apr 21, 2010 | 0.1050 | 0.2900 | 0.1050 | 0.2700 | 0.2700 | 13,512 |
| Apr 20, 2010 | 0.1050 | 0.3200 | 0.1050 | 0.3200 | 0.3200 | 10,000 |
| Apr 19, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| Apr 16, 2010 | 0.1050 | 0.3200 | 0.1050 | 0.3000 | 0.3000 | 16,937 |
| Apr 15, 2010 | 0.1050 | 0.3250 | 0.1050 | 0.3000 | 0.3000 | 43,000 |
| Apr 14, 2010 | 0.1050 | 0.2500 | 0.1050 | 0.2500 | 0.2500 | 3,000 |
| Apr 13, 2010 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
| Apr 12, 2010 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | 0.2500 | 10,614 |
| Apr 9, 2010 | 0.1050 | 0.3500 | 0.1050 | 0.3500 | 0.3500 | 59,525 |
| Apr 8, 2010 | 0.1050 | 0.3500 | 0.1050 | 0.3100 | 0.3100 | 48,110 |
| Apr 7, 2010 | 0.1050 | 0.3400 | 0.1050 | 0.3400 | 0.3400 | 37,600 |
| Apr 6, 2010 | 0.1050 | 0.3400 | 0.1050 | 0.3300 | 0.3300 | 123,049 |
| Apr 5, 2010 | 0.1050 | 0.3400 | 0.1050 | 0.3200 | 0.3200 | 82,968 |
| Apr 1, 2010 | 0.1050 | 0.3000 | 0.1050 | 0.3000 | 0.3000 | 87,887 |
| Mar 31, 2010 | 0.1050 | 0.3000 | 0.1050 | 0.2800 | 0.2800 | 94,702 |
| Mar 30, 2010 | 0.1050 | 0.3000 | 0.1050 | 0.3000 | 0.3000 | 5,200 |
| Mar 29, 2010 | 0.1050 | 0.2200 | 0.1050 | 0.2150 | 0.2150 | 5,000 |
| Mar 26, 2010 | 0.1050 | 0.3000 | 0.1050 | 0.2150 | 0.2150 | 37,862 |
| Mar 25, 2010 | 0.1050 | 0.3400 | 0.1050 | 0.2700 | 0.2700 | 36,183 |
| Mar 24, 2010 | 0.1050 | 0.3300 | 0.1050 | 0.3300 | 0.3300 | 69,400 |
| Mar 23, 2010 | 0.1050 | 0.3500 | 0.1050 | 0.3000 | 0.3000 | 111,400 |
| Mar 22, 2010 | 0.1050 | 0.3500 | 0.1050 | 0.2800 | 0.2800 | 303,350 |
| Mar 19, 2010 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 20,512 |
| Mar 18, 2010 | 0.1050 | 0.1700 | 0.1050 | 0.1700 | 0.1700 | 600 |
| Mar 17, 2010 | 0.1050 | 0.1520 | 0.1050 | 0.1520 | 0.1520 | 3,000 |
| Mar 16, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
| Mar 15, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
| Mar 12, 2010 | 0.1050 | 0.1800 | 0.1050 | 0.1700 | 0.1700 | 73,888 |
| Mar 11, 2010 | 0.1050 | 0.1800 | 0.1050 | 0.1750 | 0.1750 | 46,782 |
| Mar 10, 2010 | 0.1050 | 0.1510 | 0.1050 | 0.1510 | 0.1510 | 4,000 |
| Mar 9, 2010 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 650 |
| Mar 8, 2010 | 0.1050 | 0.1800 | 0.1050 | 0.1510 | 0.1510 | 17,253 |
| Mar 5, 2010 | 0.1050 | 0.1900 | 0.1050 | 0.1510 | 0.1510 | 80,660 |
| Mar 4, 2010 | 0.1050 | 0.1700 | 0.1050 | 0.1700 | 0.1700 | 106,611 |
| Mar 3, 2010 | 0.1050 | 0.1600 | 0.1050 | 0.1600 | 0.1600 | 77,596 |
| Mar 2, 2010 | 0.1050 | 0.1700 | 0.1050 | 0.1700 | 0.1700 | 16,903 |
| Mar 1, 2010 | 0.1050 | 0.1500 | 0.1050 | 0.1500 | 0.1500 | 2,300 |
| Feb 26, 2010 | 0.1050 | 0.1300 | 0.1050 | 0.1300 | 0.1300 | 96,070 |
| Feb 25, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
| Feb 24, 2010 | 0.1050 | 0.1300 | 0.1050 | 0.1300 | 0.1300 | 65,000 |
| Feb 23, 2010 | 0.1050 | 0.1500 | 0.1050 | 0.1500 | 0.1500 | 67,100 |
| Feb 22, 2010 | 0.1050 | 0.1400 | 0.1050 | 0.1400 | 0.1400 | 12,571 |
| Feb 19, 2010 | 0.1050 | 0.1400 | 0.1050 | 0.1400 | 0.1400 | 22,000 |
| Feb 18, 2010 | 0.1050 | 0.1400 | 0.1050 | 0.1400 | 0.1400 | 5,000 |
| Feb 17, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
| Feb 16, 2010 | 0.1050 | 0.1450 | 0.1050 | 0.1400 | 0.1400 | 83,650 |
| Feb 12, 2010 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 0.1400 | 35,000 |
| Feb 11, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
| Feb 10, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
| Feb 9, 2010 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 20,000 |
| Feb 8, 2010 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 0.1400 | 10,000 |
| Feb 5, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 16,200 |
| Feb 4, 2010 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 11,000 |
| Feb 3, 2010 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 0.1300 | 64,757 |
| Feb 2, 2010 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 0.1300 | 20,700 |
| Feb 1, 2010 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 0.1300 | 25,000 |
| Jan 29, 2010 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 0.1050 | 20,000 |
| Jan 28, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
| Jan 27, 2010 | 0.1100 | 0.1300 | 0.1100 | 0.1100 | 0.1100 | 14,461 |
| Jan 26, 2010 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 0.1100 | 25,400 |
| Jan 25, 2010 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 0.1100 | 12,200 |
| Jan 22, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
| Jan 21, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
| Jan 20, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
| Jan 19, 2010 | 0.1050 | 0.1300 | 0.1050 | 0.1300 | 0.1300 | 37,385 |
| Jan 15, 2010 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | - |
| Jan 14, 2010 | 0.1200 | 0.1300 | 0.1050 | 0.1050 | 0.1050 | 45,200 |
| Jan 13, 2010 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | - |
| Jan 12, 2010 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 0.1150 | 9,000 |
| Jan 11, 2010 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 28,500 |
| Jan 8, 2010 | 0.1250 | 0.1250 | 0.1050 | 0.1050 | 0.1050 | 20,000 |
| Jan 7, 2010 | 0.1020 | 0.1050 | 0.1020 | 0.1050 | 0.1050 | 6,313 |
| Jan 6, 2010 | 0.1250 | 0.1250 | 0.1020 | 0.1020 | 0.1020 | 1,100 |
| Jan 5, 2010 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 |
| Jan 4, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,500 |
| Dec 31, 2009 | 0.1000 | 0.1250 | 0.1000 | 0.1000 | 0.1000 | 140,173 |
| Dec 30, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,700 |
| Dec 29, 2009 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 45,700 |
| Dec 28, 2009 | 0.1100 | 0.1100 | 0.1060 | 0.1100 | 0.1100 | 24,217 |
| Dec 24, 2009 | 0.1070 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 15,985 |
| Dec 23, 2009 | 0.1050 | 0.1060 | 0.1000 | 0.1000 | 0.1000 | 86,500 |
| Dec 22, 2009 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,300 |
| Dec 21, 2009 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 0.1050 | 43,000 |
| Dec 18, 2009 | 0.1200 | 0.1200 | 0.1010 | 0.1100 | 0.1100 | 94,825 |
| Dec 17, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,500 |
| Dec 16, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 24,560 |
| Dec 15, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 |
| Dec 14, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 |
| Dec 11, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
| Dec 10, 2009 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 0.1100 | 20,200 |
| Dec 9, 2009 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 0.1200 | 7,700 |
| Dec 8, 2009 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 17,062 |
| Dec 7, 2009 | 0.1050 | 0.1250 | 0.1050 | 0.1050 | 0.1050 | 36,665 |
| Dec 4, 2009 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 0.1100 | 10,100 |
| Dec 3, 2009 | 0.1050 | 0.1050 | 0.1030 | 0.1050 | 0.1050 | 51,534 |
| Dec 2, 2009 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,605 |
| Dec 1, 2009 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 15,485 |
| Nov 30, 2009 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,780 |
| Nov 27, 2009 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 0.1050 | 7,580 |
| Nov 25, 2009 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 1,000 |
| Nov 24, 2009 | 0.1030 | 0.1100 | 0.1030 | 0.1100 | 0.1100 | 5,010 |
| Nov 23, 2009 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 5,600 |
| Nov 20, 2009 | 0.1030 | 0.1050 | 0.1030 | 0.1050 | 0.1050 | 52,849 |
| Nov 19, 2009 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 6,275 |
| Nov 18, 2009 | 0.1080 | 0.1090 | 0.1060 | 0.1060 | 0.1060 | 29,000 |
| Nov 17, 2009 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 8,250 |
| Nov 16, 2009 | 0.1030 | 0.1090 | 0.1030 | 0.1090 | 0.1090 | 2,250 |
| Nov 13, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
| Nov 12, 2009 | 0.1030 | 0.1200 | 0.1030 | 0.1200 | 0.1200 | 5,100 |
| Nov 11, 2009 | 0.1100 | 0.1300 | 0.1030 | 0.1030 | 0.1030 | 51,140 |
| Nov 10, 2009 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 21,200 |
| Nov 9, 2009 | 0.1100 | 0.1100 | 0.1032 | 0.1100 | 0.1100 | 25,514 |
| Nov 6, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,500 |
| Nov 5, 2009 | 0.1200 | 0.1200 | 0.1032 | 0.1032 | 0.1032 | 55,114 |
| Nov 4, 2009 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | - |
| Nov 3, 2009 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,700 |
| Nov 2, 2009 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | - |
| Oct 30, 2009 | 0.1200 | 0.1200 | 0.1130 | 0.1130 | 0.1130 | 10,200 |
| Oct 29, 2009 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 150 |
| Oct 28, 2009 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 0.1050 | 55,300 |
| Oct 27, 2009 | 0.1130 | 0.1150 | 0.1050 | 0.1150 | 0.1150 | 38,710 |
| Oct 26, 2009 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | - |
| Oct 23, 2009 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | - |
| Oct 22, 2009 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 1,000 |
| Oct 21, 2009 | 0.1120 | 0.1120 | 0.1100 | 0.1100 | 0.1100 | 20,000 |
| Oct 20, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
| Oct 19, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 |
| Oct 16, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
| Oct 15, 2009 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 0.1300 | 34,600 |
| Oct 14, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,400 |
| Oct 13, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,000 |
| Oct 12, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
| Oct 9, 2009 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 0.1100 | 19,650 |
| Oct 8, 2009 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 13,100 |
| Oct 7, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 14,286 |
| Oct 6, 2009 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 9,800 |
| Oct 5, 2009 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 0.1150 | 5,200 |
| Oct 2, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,500 |
| Oct 1, 2009 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | - |
| Sep 30, 2009 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | - |
| Sep 29, 2009 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 1,400 |
| Sep 28, 2009 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 |
| Sep 25, 2009 | 0.1020 | 0.1300 | 0.1020 | 0.1300 | 0.1300 | 29,500 |
| Sep 24, 2009 | 0.1100 | 0.1100 | 0.1020 | 0.1020 | 0.1020 | 41,045 |
| Sep 23, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 16,110 |
| Sep 22, 2009 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 7,015 |
| Sep 21, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 |
| Sep 18, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 |
| Sep 17, 2009 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 0.1200 | 35,607 |
| Sep 16, 2009 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | - |
| Sep 15, 2009 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 |
| Sep 14, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,200 |
| Sep 11, 2009 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 0.1050 | 17,000 |
| Sep 10, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
| Sep 9, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
| Sep 8, 2009 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 0.1200 | 21,200 |
| Sep 4, 2009 | 0.1020 | 0.1030 | 0.1020 | 0.1030 | 0.1030 | 22,516 |
| Sep 3, 2009 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 4,223 |
| Sep 2, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
| Sep 1, 2009 | 0.1200 | 0.1200 | 0.1020 | 0.1200 | 0.1200 | 28,050 |
| Aug 31, 2009 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | - |
| Aug 28, 2009 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 0.1150 | 23,600 |
| Aug 27, 2009 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | - |
| Aug 26, 2009 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 6,000 |
| Aug 25, 2009 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | - |
| Aug 24, 2009 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 0.1150 | 69,735 |
| Aug 21, 2009 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 22,700 |
| Aug 20, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,000 |
| Aug 19, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
| Aug 18, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,930 |
| Aug 17, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 920 |
| Aug 14, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,740 |
| Aug 13, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,000 |
| Aug 12, 2009 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 0.1150 | 34,690 |
| Aug 11, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
| Aug 10, 2009 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 0.1200 | 7,770 |
| Aug 7, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,550 |
| Aug 6, 2009 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 0.1300 | 55,000 |
| Aug 5, 2009 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 |
| Aug 4, 2009 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,300 |
| Aug 3, 2009 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 0.1150 | 21,201 |
| Jul 31, 2009 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 0.1100 | 27,500 |
| Jul 30, 2009 | 0.1200 | 0.1300 | 0.1150 | 0.1150 | 0.1150 | 80,973 |
| Jul 29, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
| Jul 28, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 |
| Jul 27, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
| Jul 24, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
| Jul 23, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 |
| Jul 22, 2009 | 0.1195 | 0.1195 | 0.1100 | 0.1100 | 0.1100 | 6,000 |
| Jul 21, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,750 |
| Jul 20, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 295 |
| Jul 17, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,800 |
| Jul 16, 2009 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
| Jul 15, 2009 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
| Jul 14, 2009 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 0.1250 | 2,800 |
| Jul 13, 2009 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
| Jul 10, 2009 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,500 |
| Jul 9, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
| Jul 8, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
| Jul 7, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
| Jul 6, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 |
| Jul 2, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 |
| Jul 1, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 600 |
| Jun 30, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 11,313 |
| Jun 29, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,200 |
| Jun 26, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
| Jun 25, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,435 |
| Jun 24, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
| Jun 23, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
| Jun 22, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,500 |
| Jun 19, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 100 |
| Jun 18, 2009 | 0.1100 | 0.1100 | 0.1017 | 0.1020 | 0.1020 | 76,500 |
| Jun 17, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 |
| Jun 16, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 600 |
| Jun 15, 2009 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 11,000 |
| Jun 12, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 |
| Jun 11, 2009 | 0.1017 | 0.1050 | 0.1017 | 0.1050 | 0.1050 | 35,500 |
| Jun 10, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
| Jun 9, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
| Jun 8, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
| Jun 5, 2009 | 0.1017 | 0.1100 | 0.1010 | 0.1100 | 0.1100 | 41,680 |
| Jun 4, 2009 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 2,900 |
| Jun 3, 2009 | 0.1010 | 0.1100 | 0.1010 | 0.1100 | 0.1100 | 713 |
| Jun 2, 2009 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 0.1200 | 20,000 |
| Jun 1, 2009 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,000 |
| May 29, 2009 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.1500 | 40,513 |
| May 28, 2009 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 5,523 |
| May 27, 2009 | 0.1290 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 58,407 |
| May 26, 2009 | 0.1200 | 0.1290 | 0.1010 | 0.1150 | 0.1150 | 134,400 |
| May 22, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
| May 21, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 300 |
| May 20, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,300 |
| May 19, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
| May 18, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 28,500 |
| May 15, 2009 | 0.1010 | 0.1050 | 0.1010 | 0.1050 | 0.1050 | 19,200 |
| May 14, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 22,000 |
| May 13, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 14,936 |
| May 12, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,350 |
| May 11, 2009 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
| May 8, 2009 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
| May 7, 2009 | 0.1000 | 0.1250 | 0.1000 | 0.1250 | 0.1250 | 2,300 |
| May 6, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,400 |
| May 5, 2009 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 23,200 |
| May 4, 2009 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 0.1100 | 17,000 |
| May 1, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 850 |
| Apr 30, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
| Apr 29, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
| Apr 28, 2009 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.1500 | 16,650 |
| Apr 27, 2009 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 |
| Apr 24, 2009 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 0.1250 | 33,400 |
| Apr 23, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
| Apr 22, 2009 | 0.1200 | 0.1500 | 0.1100 | 0.1500 | 0.1500 | 51,762 |
| Apr 21, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Apr 20, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,200 |
| Apr 17, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Apr 16, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,133 |
| Apr 15, 2009 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | 0.1000 | 6,600 |
| Apr 14, 2009 | 0.1100 | 0.2400 | 0.1100 | 0.1150 | 0.1150 | 173,516 |
| Apr 13, 2009 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
| Apr 9, 2009 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
| Apr 8, 2009 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 |
| Apr 7, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Apr 6, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,333 |
| Apr 3, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,000 |
| Apr 2, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 |
| Apr 1, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 360 |
| Mar 31, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 |
| Mar 30, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 300 |
| Mar 27, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 185 |
| Mar 26, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 474 |
| Mar 25, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Mar 24, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 |
| Mar 23, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
| Mar 20, 2009 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 0.1100 | 53,550 |
| Mar 19, 2009 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | 0.1000 | 37,000 |
| Mar 18, 2009 | 0.1150 | 0.1200 | 0.1000 | 0.1000 | 0.1000 | 38,945 |
| Mar 17, 2009 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 0.1150 | 38,500 |
| Mar 16, 2009 | 0.0800 | 0.1150 | 0.0750 | 0.1100 | 0.1100 | 254,776 |
| Mar 13, 2009 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 10,500 |
| Mar 12, 2009 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 |
| Mar 11, 2009 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 14,920 |
| Mar 10, 2009 | 0.0720 | 0.0850 | 0.0720 | 0.0720 | 0.0720 | 320,364 |
| Mar 9, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,883 |
| Mar 6, 2009 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 35,000 |
| Mar 5, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 32,500 |
| Mar 4, 2009 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 15,481 |
| Mar 3, 2009 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 55,044 |
| Mar 2, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,300 |
| Feb 27, 2009 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 |
| Feb 26, 2009 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
| Feb 25, 2009 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
| Feb 24, 2009 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 26,500 |
| Feb 23, 2009 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,840 |
| Feb 20, 2009 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 72,500 |
| Feb 19, 2009 | 0.0810 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 24,000 |
| Feb 18, 2009 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 6,000 |
| Feb 17, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
| Feb 13, 2009 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
| Feb 12, 2009 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 22,550 |
| Feb 11, 2009 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 53,000 |
| Feb 10, 2009 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 23,200 |
| Feb 9, 2009 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 2,800 |
| Feb 6, 2009 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
| Feb 5, 2009 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 16,600 |
| Feb 4, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 92,500 |
| Feb 3, 2009 | 0.0825 | 0.0825 | 0.0800 | 0.0800 | 0.0800 | 21,000 |
| Feb 2, 2009 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 0.0850 | 7,000 |
| Jan 30, 2009 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 0.0900 | 1,800 |
| Jan 29, 2009 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 11,550 |
| Jan 28, 2009 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 34,960 |
| Jan 27, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 33,000 |
| Jan 26, 2009 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
| Jan 23, 2009 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 |
| Jan 22, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Jan 21, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,700 |
| Jan 20, 2009 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 15,000 |
| Jan 16, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,200 |
| Jan 15, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,500 |
| Jan 14, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Jan 13, 2009 | 0.0920 | 0.0920 | 0.0900 | 0.0900 | 0.0900 | 21,640 |
| Jan 12, 2009 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | - |
| Jan 9, 2009 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 450 |
| Jan 8, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Jan 7, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Jan 6, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Jan 5, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 14,000 |
| Jan 2, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Dec 31, 2008 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 0.0900 | 57,800 |
| Dec 30, 2008 | 0.0800 | 0.1200 | 0.0800 | 0.1200 | 0.1200 | 57,401 |
| Dec 29, 2008 | 0.0750 | 0.1000 | 0.0750 | 0.0800 | 0.0800 | 59,612 |
| Dec 26, 2008 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 0.0850 | 12,110 |
| Dec 24, 2008 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | 0.1000 | 156,070 |
| Dec 23, 2008 | 0.1000 | 0.1200 | 0.0900 | 0.1100 | 0.1100 | 24,608 |
| Dec 22, 2008 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 33,000 |
| Dec 19, 2008 | 0.1100 | 0.1200 | 0.1050 | 0.1050 | 0.1050 | 20,700 |
| Dec 18, 2008 | 0.1050 | 0.1075 | 0.1050 | 0.1050 | 0.1050 | 13,400 |
| Dec 17, 2008 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 21,800 |
| Dec 16, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Dec 15, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,085 |
| Dec 12, 2008 | 0.1100 | 0.1200 | 0.0900 | 0.1200 | 0.1200 | 77,239 |
| Dec 11, 2008 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 10,600 |
| Dec 10, 2008 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 0.1200 | 185,880 |
| Dec 9, 2008 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 13,000 |
| Dec 8, 2008 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 0.1200 | 4,000 |
| Dec 5, 2008 | 0.1150 | 0.1200 | 0.0950 | 0.1200 | 0.1200 | 72,800 |
| Dec 4, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 |
| Dec 3, 2008 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 23,490 |
| Dec 2, 2008 | 0.1200 | 0.1200 | 0.0900 | 0.1000 | 0.1000 | 12,700 |
| Dec 1, 2008 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 0.0700 | 24,800 |
| Nov 28, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Nov 26, 2008 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 20,815 |
| Nov 25, 2008 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 0.1200 | 8,000 |
| Nov 24, 2008 | 0.0750 | 0.0900 | 0.0700 | 0.0750 | 0.0750 | 93,521 |
| Nov 21, 2008 | 0.0820 | 0.0820 | 0.0570 | 0.0800 | 0.0800 | 345,999 |
| Nov 20, 2008 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 19,480 |
| Nov 19, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Nov 18, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,500 |
| Nov 17, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,150 |
| Nov 14, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 |
| Nov 13, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Nov 12, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 |
| Nov 11, 2008 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | - |
| Nov 10, 2008 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 0.1350 | 10,000 |
| Nov 7, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 165 |
| Nov 6, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,400 |
| Nov 5, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 695 |
| Nov 4, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Nov 3, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100 |
| Oct 31, 2008 | 0.0810 | 0.1300 | 0.0810 | 0.1300 | 0.1300 | 151,280 |
| Oct 30, 2008 | 0.1100 | 0.1100 | 0.0800 | 0.0810 | 0.0810 | 7,900 |
| Oct 29, 2008 | 0.0800 | 0.1000 | 0.0800 | 0.0950 | 0.0950 | 18,400 |
| Oct 28, 2008 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 11,000 |
| Oct 27, 2008 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | 0.0900 | 12,400 |
| Oct 24, 2008 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 53,750 |
| Oct 23, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Oct 22, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Oct 21, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 |
| Oct 20, 2008 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 20,100 |
| Oct 17, 2008 | 0.1200 | 0.1200 | 0.0900 | 0.1000 | 0.1000 | 27,600 |
| Oct 16, 2008 | 0.1000 | 0.1000 | 0.0835 | 0.0835 | 0.0835 | 25,699 |
| Oct 15, 2008 | 0.1000 | 0.1000 | 0.0820 | 0.1000 | 0.1000 | 70,650 |
| Oct 14, 2008 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 0.1000 | 21,482 |
| Oct 13, 2008 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | 0.0900 | 6,500 |
| Oct 10, 2008 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | 0.1000 | 32,250 |
| Oct 9, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,000 |
| Oct 8, 2008 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 0.0900 | 74,500 |
| Oct 7, 2008 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 0.0950 | 42,100 |
| Oct 6, 2008 | 0.1050 | 0.1200 | 0.0900 | 0.1000 | 0.1000 | 127,630 |
| Oct 3, 2008 | 0.1500 | 0.1500 | 0.1100 | 0.1200 | 0.1200 | 19,850 |
| Oct 2, 2008 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 35,000 |
| Oct 1, 2008 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 |
| Sep 30, 2008 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,300 |
| Sep 29, 2008 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,100 |
| Sep 26, 2008 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 0.1300 | 9,575 |
| Sep 25, 2008 | 0.1200 | 0.1220 | 0.1200 | 0.1200 | 0.1200 | 13,864 |
| Sep 24, 2008 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,900 |
| Sep 23, 2008 | 0.1100 | 0.1500 | 0.1050 | 0.1500 | 0.1500 | 10,800 |
| Sep 22, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,900 |
| Sep 19, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,200 |
| Sep 18, 2008 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | 0.1100 | 60,686 |
| Sep 17, 2008 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,500 |
| Sep 16, 2008 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 29,286 |
| Sep 15, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,170 |
| Sep 12, 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 |
| Sep 11, 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 800 |
| Sep 10, 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 |
| Sep 9, 2008 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 0.2000 | 20,000 |
| Sep 8, 2008 | 0.1500 | 0.1501 | 0.1500 | 0.1500 | 0.1500 | 43,220 |
| Sep 5, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
| Sep 4, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,244 |
| Sep 3, 2008 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | 0.1500 | 43,500 |
| Sep 2, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,820 |
| Aug 29, 2008 | 0.1600 | 0.1900 | 0.1500 | 0.1900 | 0.1900 | 50,000 |
| Aug 28, 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
| Aug 27, 2008 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 0.1600 | 31,943 |
| Aug 26, 2008 | 0.1800 | 0.1800 | 0.1500 | 0.1800 | 0.1800 | 15,500 |
| Aug 25, 2008 | 0.1500 | 0.2000 | 0.1500 | 0.1900 | 0.1900 | 34,700 |
| Aug 22, 2008 | 0.1250 | 0.1500 | 0.1250 | 0.1500 | 0.1500 | 68,100 |
| Aug 21, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
| Aug 20, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 13,609 |
| Aug 19, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,400 |
| Aug 18, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,500 |
| Aug 15, 2008 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 13,600 |
| Aug 14, 2008 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,000 |
| Aug 13, 2008 | 0.1200 | 0.1210 | 0.1200 | 0.1200 | 0.1200 | 12,910 |
| Aug 12, 2008 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 0.1250 | 17,330 |
| Aug 11, 2008 | 0.1200 | 0.1210 | 0.1200 | 0.1210 | 0.1210 | 8,200 |
| Aug 8, 2008 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 44,000 |
| Aug 7, 2008 | 0.1255 | 0.1255 | 0.1250 | 0.1250 | 0.1250 | 39,200 |
| Aug 6, 2008 | 0.1250 | 0.1255 | 0.1250 | 0.1255 | 0.1255 | 2,000 |
| Aug 5, 2008 | 0.1250 | 0.1255 | 0.1250 | 0.1255 | 0.1255 | 34,200 |
| Aug 4, 2008 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
| Aug 1, 2008 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
| Jul 31, 2008 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,200 |
| Jul 30, 2008 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 0.1400 | 7,925 |
| Jul 29, 2008 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 179 |
| Jul 28, 2008 | 0.1150 | 0.1400 | 0.1150 | 0.1400 | 0.1400 | 26,400 |
| Jul 25, 2008 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 45,000 |
| Jul 24, 2008 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
| Jul 23, 2008 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 18,521 |
| Jul 22, 2008 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 9,800 |
| Jul 21, 2008 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 0.1400 | 4,864 |
| Jul 18, 2008 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 12,100 |
| Jul 17, 2008 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | - |
| Jul 16, 2008 | 0.1400 | 0.1500 | 0.1350 | 0.1350 | 0.1350 | 16,000 |
| Jul 15, 2008 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | 0.1400 | 37,430 |
| Jul 14, 2008 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,200 |
| Jul 11, 2008 | 0.1300 | 0.1500 | 0.1300 | 0.1300 | 0.1300 | 26,560 |
| Jul 10, 2008 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 0.1500 | 52,590 |
| Jul 9, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 |
| Jul 8, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
| Jul 7, 2008 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 0.1200 | 32,800 |
| Jul 3, 2008 | 0.1400 | 0.1700 | 0.1200 | 0.1700 | 0.1700 | 55,750 |
| Jul 2, 2008 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | 0.1400 | 56,500 |
| Jul 1, 2008 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 0.1500 | 22,500 |
| Jun 30, 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,200 |
| Jun 27, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,000 |
| Jun 26, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,743 |
| Jun 25, 2008 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 0.1500 | 6,000 |
| Jun 24, 2008 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
| Jun 23, 2008 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 0.1700 | 17,325 |
| Jun 20, 2008 | 0.1500 | 0.1700 | 0.1500 | 0.1500 | 0.1500 | 21,300 |
| Jun 19, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 |
| Jun 18, 2008 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 8,600 |
| Jun 17, 2008 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 0.1700 | 59,000 |
| Jun 16, 2008 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 0.1700 | 10,895 |
| Jun 13, 2008 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.1600 | 26,500 |
| Jun 12, 2008 | 0.1600 | 0.1600 | 0.1500 | 0.1520 | 0.1520 | 26,515 |
| Jun 11, 2008 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 0.1700 | 35,325 |
| Jun 10, 2008 | 0.1700 | 0.1800 | 0.1600 | 0.1600 | 0.1600 | 27,285 |
| Jun 9, 2008 | 0.1600 | 0.2100 | 0.1600 | 0.1850 | 0.1850 | 52,100 |
| Jun 6, 2008 | 0.2200 | 0.2300 | 0.1600 | 0.1600 | 0.1600 | 147,670 |
| Jun 5, 2008 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | 0.2100 | 62,400 |
| Jun 4, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 |
| Jun 3, 2008 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 17,202 |
| Jun 2, 2008 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 0.2300 | 12,200 |
| May 30, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 |
| May 29, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 37,498 |
| May 28, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,558 |
| May 27, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,200 |
| May 23, 2008 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 7,000 |
| May 22, 2008 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 230 |
| May 21, 2008 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 7,000 |
| May 20, 2008 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | 0.2900 | 62,000 |
| May 19, 2008 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 46,367 |
| May 16, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 11,836 |
| May 15, 2008 | 0.2400 | 0.2400 | 0.2100 | 0.2300 | 0.2300 | 11,040 |
| May 14, 2008 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 0.2200 | 83,180 |
| May 13, 2008 | 0.2700 | 0.2700 | 0.2300 | 0.2500 | 0.2500 | 136,500 |
| May 12, 2008 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 15,301 |
| May 9, 2008 | 0.2700 | 0.2720 | 0.2500 | 0.2600 | 0.2600 | 131,405 |
| May 8, 2008 | 0.2700 | 0.3000 | 0.2700 | 0.2700 | 0.2700 | 26,600 |
| May 7, 2008 | 0.2700 | 0.2900 | 0.2700 | 0.2700 | 0.2700 | 21,280 |
| May 6, 2008 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,200 |
| May 5, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 57,165 |
| May 2, 2008 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,295 |
| May 1, 2008 | 0.2900 | 0.3000 | 0.2700 | 0.2700 | 0.2700 | 25,400 |
| Apr 30, 2008 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,000 |
| Apr 29, 2008 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 15,000 |
| Apr 28, 2008 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 17,114 |
| Apr 25, 2008 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 26,980 |
| Apr 24, 2008 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 14,000 |
| Apr 23, 2008 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 16,551 |
| Apr 22, 2008 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | 0.3100 | 8,000 |
| Apr 21, 2008 | 0.3050 | 0.3050 | 0.2800 | 0.2800 | 0.2800 | 29,020 |
| Apr 18, 2008 | 0.2700 | 0.3100 | 0.2700 | 0.2800 | 0.2800 | 13,680 |
| Apr 17, 2008 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | 0.2700 | 81,832 |
| Apr 16, 2008 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 17,000 |
| Apr 15, 2008 | 0.2800 | 0.3000 | 0.2700 | 0.2800 | 0.2800 | 31,223 |
| Apr 14, 2008 | 0.3000 | 0.3050 | 0.2800 | 0.3050 | 0.3050 | 22,800 |
| Apr 11, 2008 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 0.3050 | 4,000 |
| Apr 10, 2008 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 8,500 |
| Apr 9, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 350 |
| Apr 8, 2008 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 15,200 |
| Apr 7, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 |
| Apr 4, 2008 | 0.3300 | 0.3500 | 0.3000 | 0.3100 | 0.3100 | 56,309 |
| Apr 3, 2008 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 0.3300 | 32,300 |
| Apr 2, 2008 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 24,900 |
| Apr 1, 2008 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,000 |
| Mar 31, 2008 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 0.3200 | 24,701 |
| Mar 28, 2008 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Mar 27, 2008 | 0.3400 | 0.3500 | 0.3200 | 0.3200 | 0.3200 | 34,623 |
| Mar 26, 2008 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 0.3400 | 56,980 |
| Mar 25, 2008 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 76,020 |
| Mar 24, 2008 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 17,500 |
| Mar 20, 2008 | 0.2900 | 0.3400 | 0.2800 | 0.2800 | 0.2800 | 53,000 |
| Mar 19, 2008 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 21,135 |
| Mar 18, 2008 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 70,640 |
| Mar 17, 2008 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 74,063 |
| Mar 14, 2008 | 0.2900 | 0.3200 | 0.2900 | 0.2900 | 0.2900 | 43,900 |
| Mar 13, 2008 | 0.3000 | 0.3250 | 0.2900 | 0.2900 | 0.2900 | 28,800 |
| Mar 12, 2008 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 31,212 |
| Mar 11, 2008 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 37,568 |
| Mar 10, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 26,555 |
| Mar 7, 2008 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 54,588 |
| Mar 6, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,500 |
| Mar 5, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| Mar 4, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 13,000 |
| Mar 3, 2008 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,000 |
| Feb 29, 2008 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 22,800 |
| Feb 28, 2008 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 2,400 |
| Feb 27, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 18,600 |
| Feb 26, 2008 | 0.3500 | 0.3500 | 0.3100 | 0.3400 | 0.3400 | 64,885 |
| Feb 25, 2008 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 54,150 |
| Feb 22, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 600 |
| Feb 21, 2008 | 0.3300 | 0.3800 | 0.3300 | 0.3800 | 0.3800 | 15,521 |
| Feb 20, 2008 | 0.3500 | 0.3800 | 0.3100 | 0.3800 | 0.3800 | 23,945 |
| Feb 19, 2008 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 0.3500 | 9,000 |
| Feb 15, 2008 | 0.3550 | 0.4000 | 0.3550 | 0.3550 | 0.3550 | 4,280 |
| Feb 14, 2008 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 0.4000 | 3,465 |
| Feb 13, 2008 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 23,685 |
| Feb 12, 2008 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,500 |
| Feb 11, 2008 | 0.3800 | 0.3800 | 0.3500 | 0.3800 | 0.3800 | 1,893 |
| Feb 8, 2008 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 0.3500 | 1,300 |
| Feb 7, 2008 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 0.3800 | 22,508 |
| Feb 6, 2008 | 0.3800 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 17,990 |
| Feb 5, 2008 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 2,890 |
| Feb 4, 2008 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 2,890 |
| Feb 1, 2008 | 0.4100 | 0.4100 | 0.3850 | 0.4000 | 0.4000 | 29,500 |
| Jan 31, 2008 | 0.3800 | 0.4100 | 0.3800 | 0.4100 | 0.4100 | 10,800 |
| Jan 30, 2008 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
| Jan 29, 2008 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 0.3900 | 18,238 |
| Jan 28, 2008 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 0.3800 | 4,900 |
| Jan 25, 2008 | 0.4300 | 0.4300 | 0.3700 | 0.3800 | 0.3800 | 30,875 |
| Jan 24, 2008 | 0.3500 | 0.4100 | 0.3500 | 0.4100 | 0.4100 | 60,900 |
| Jan 23, 2008 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 20,442 |
| Jan 22, 2008 | 0.3900 | 0.3900 | 0.3575 | 0.3700 | 0.3700 | 83,198 |
| Jan 18, 2008 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 0.3900 | 21,719 |
| Jan 17, 2008 | 0.3800 | 0.4300 | 0.3800 | 0.4000 | 0.4000 | 28,800 |
| Jan 16, 2008 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 4,475 |
| Jan 15, 2008 | 0.4300 | 0.4500 | 0.4100 | 0.4500 | 0.4500 | 58,273 |
| Jan 14, 2008 | 0.4000 | 0.4400 | 0.4000 | 0.4300 | 0.4300 | 64,650 |
| Jan 11, 2008 | 0.3500 | 0.4300 | 0.3500 | 0.3800 | 0.3800 | 46,415 |
| Jan 10, 2008 | 0.3800 | 0.4000 | 0.3400 | 0.3800 | 0.3800 | 137,463 |
| Jan 9, 2008 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 12,192 |
| Jan 8, 2008 | 0.3900 | 0.4300 | 0.3700 | 0.4000 | 0.4000 | 23,825 |
| Jan 7, 2008 | 0.4300 | 0.4300 | 0.3850 | 0.3850 | 0.3850 | 108,280 |
| Jan 4, 2008 | 0.4500 | 0.4500 | 0.4000 | 0.4100 | 0.4100 | 161,072 |
| Jan 3, 2008 | 0.4400 | 0.4500 | 0.4300 | 0.4450 | 0.4450 | 64,678 |
| Jan 2, 2008 | 0.4300 | 0.4500 | 0.4000 | 0.4400 | 0.4400 | 57,744 |
| Dec 31, 2007 | 0.4400 | 0.4500 | 0.4000 | 0.4100 | 0.4100 | 85,629 |
| Dec 28, 2007 | 0.3700 | 0.4500 | 0.3500 | 0.4100 | 0.4100 | 531,325 |
| Dec 27, 2007 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 0.3200 | 29,660 |
| Dec 26, 2007 | 0.3600 | 0.3700 | 0.3200 | 0.3500 | 0.3500 | 148,459 |
| Dec 24, 2007 | 0.3450 | 0.3600 | 0.3450 | 0.3500 | 0.3500 | 23,100 |
| Dec 21, 2007 | 0.3000 | 0.3850 | 0.2900 | 0.3500 | 0.3500 | 187,820 |
| Dec 20, 2007 | 0.2900 | 0.3100 | 0.2800 | 0.2800 | 0.2800 | 97,740 |
| Dec 19, 2007 | 0.2900 | 0.3200 | 0.2800 | 0.2900 | 0.2900 | 68,665 |
| Dec 18, 2007 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 113,638 |
| Dec 17, 2007 | 0.3000 | 0.3300 | 0.2950 | 0.3200 | 0.3200 | 249,258 |
| Dec 14, 2007 | 0.3200 | 0.3200 | 0.2900 | 0.3200 | 0.3200 | 210,834 |
| Dec 13, 2007 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 136,725 |
| Dec 12, 2007 | 0.3300 | 0.3600 | 0.3000 | 0.3200 | 0.3200 | 101,685 |
| Dec 11, 2007 | 0.3600 | 0.3900 | 0.3000 | 0.3800 | 0.3800 | 76,838 |
| Dec 10, 2007 | 0.3800 | 0.3800 | 0.3500 | 0.3600 | 0.3600 | 35,893 |
| Dec 7, 2007 | 0.3400 | 0.3800 | 0.3400 | 0.3800 | 0.3800 | 115,110 |
| Dec 6, 2007 | 0.3500 | 0.3800 | 0.3400 | 0.3500 | 0.3500 | 51,733 |
| Dec 5, 2007 | 0.4000 | 0.4100 | 0.3500 | 0.3900 | 0.3900 | 82,410 |
| Dec 4, 2007 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 49,592 |
| Dec 3, 2007 | 0.3800 | 0.4200 | 0.3500 | 0.4000 | 0.4000 | 262,259 |
| Nov 30, 2007 | 0.3900 | 0.4000 | 0.3700 | 0.3800 | 0.3800 | 230,006 |
| Nov 29, 2007 | 0.4200 | 0.4200 | 0.3700 | 0.3700 | 0.3700 | 268,815 |
| Nov 28, 2007 | 0.3800 | 0.4300 | 0.3800 | 0.4300 | 0.4300 | 307,072 |
| Nov 27, 2007 | 0.4500 | 0.4650 | 0.3700 | 0.3800 | 0.3800 | 503,284 |
| Nov 26, 2007 | 0.2700 | 0.4500 | 0.2700 | 0.4200 | 0.4200 | 1,652,616 |
| Nov 23, 2007 | 0.2700 | 0.3900 | 0.2700 | 0.2800 | 0.2800 | 1,221,328 |
| Nov 21, 2007 | 0.5500 | 0.6000 | 0.4900 | 0.5500 | 0.5500 | 74,354 |
| Nov 20, 2007 | 0.6000 | 0.6000 | 0.5200 | 0.5200 | 0.5200 | 49,997 |
| Nov 19, 2007 | 0.6500 | 0.6500 | 0.4500 | 0.6000 | 0.6000 | 316,461 |
| Nov 16, 2007 | 0.6850 | 0.7300 | 0.6200 | 0.6500 | 0.6500 | 148,775 |
| Nov 15, 2007 | 0.7200 | 0.7500 | 0.7000 | 0.7500 | 0.7500 | 32,455 |
| Nov 14, 2007 | 0.6700 | 0.7400 | 0.6700 | 0.7200 | 0.7200 | 58,033 |
| Nov 13, 2007 | 0.6600 | 0.7100 | 0.6300 | 0.6600 | 0.6600 | 117,051 |
| Nov 12, 2007 | 0.7500 | 0.7500 | 0.5300 | 0.7000 | 0.7000 | 301,344 |
| Nov 9, 2007 | 0.5450 | 0.7900 | 0.5150 | 0.7300 | 0.7300 | 2,225,325 |
| Nov 8, 2007 | 1.4500 | 1.4500 | 0.2300 | 0.4300 | 0.4300 | 3,265,320 |
| Nov 7, 2007 | 1.4600 | 1.4600 | 1.4300 | 1.4400 | 1.4400 | 43,825 |
| Nov 6, 2007 | 1.4900 | 1.4900 | 1.4600 | 1.4600 | 1.4600 | 18,550 |
| Nov 5, 2007 | 1.4900 | 1.4900 | 1.4600 | 1.4900 | 1.4900 | 11,150 |
| Nov 2, 2007 | 1.5000 | 1.5000 | 1.4600 | 1.4900 | 1.4900 | 34,336 |
| Nov 1, 2007 | 1.4800 | 1.5000 | 1.4700 | 1.5000 | 1.5000 | 25,250 |
| Oct 31, 2007 | 1.5200 | 1.5200 | 1.4800 | 1.4900 | 1.4900 | 32,800 |
| Oct 30, 2007 | 1.4900 | 1.5300 | 1.4900 | 1.5200 | 1.5200 | 29,000 |
| Oct 29, 2007 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | 1.5000 | 62,827 |
| Oct 26, 2007 | 1.5500 | 1.5500 | 1.5100 | 1.5500 | 1.5500 | 42,785 |
| Oct 25, 2007 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 62,845 |
| Oct 24, 2007 | 1.5300 | 1.5500 | 1.4900 | 1.5500 | 1.5500 | 68,219 |
| Oct 23, 2007 | 1.5400 | 1.5500 | 1.5300 | 1.5500 | 1.5500 | 47,182 |
| Oct 22, 2007 | 1.5800 | 1.5800 | 1.5000 | 1.5200 | 1.5200 | 90,204 |
| Oct 19, 2007 | 1.5900 | 1.5900 | 1.5500 | 1.5500 | 1.5500 | 38,358 |
| Oct 18, 2007 | 1.5800 | 1.6000 | 1.5800 | 1.5800 | 1.5800 | 11,500 |
| Oct 17, 2007 | 1.6500 | 1.6500 | 1.5500 | 1.6000 | 1.6000 | 51,998 |
| Oct 16, 2007 | 1.6300 | 1.6500 | 1.6000 | 1.6200 | 1.6200 | 12,802 |
| Oct 15, 2007 | 1.7000 | 1.7000 | 1.6000 | 1.6300 | 1.6300 | 35,260 |
| Oct 12, 2007 | 1.7000 | 1.7000 | 1.6600 | 1.6600 | 1.6600 | 7,100 |
| Oct 11, 2007 | 1.6600 | 1.7000 | 1.6500 | 1.6600 | 1.6600 | 17,704 |
| Oct 10, 2007 | 1.6600 | 1.7200 | 1.6600 | 1.7000 | 1.7000 | 26,526 |
| Oct 9, 2007 | 1.6600 | 1.7500 | 1.6600 | 1.7500 | 1.7500 | 9,855 |
| Oct 8, 2007 | 1.7300 | 1.7300 | 1.7000 | 1.7000 | 1.7000 | 20,150 |
| Oct 5, 2007 | 1.6700 | 1.7300 | 1.6300 | 1.7300 | 1.7300 | 70,450 |
| Oct 4, 2007 | 1.7500 | 1.7500 | 1.6200 | 1.7000 | 1.7000 | 40,750 |
| Oct 3, 2007 | 1.8000 | 1.8000 | 1.7200 | 1.7500 | 1.7500 | 26,275 |
| Oct 2, 2007 | 1.8000 | 1.8000 | 1.7500 | 1.8000 | 1.8000 | 26,561 |
| Oct 1, 2007 | 1.8300 | 1.8600 | 1.7200 | 1.8000 | 1.8000 | 41,750 |
| Sep 28, 2007 | 1.7300 | 1.9200 | 1.6200 | 1.8800 | 1.8800 | 148,999 |
| Sep 27, 2007 | 1.6100 | 1.7000 | 1.6000 | 1.6900 | 1.6900 | 19,163 |
| Sep 26, 2007 | 1.6900 | 1.7000 | 1.6000 | 1.6000 | 1.6000 | 43,910 |
| Sep 25, 2007 | 1.6800 | 1.7100 | 1.6100 | 1.6500 | 1.6500 | 34,123 |
| Sep 24, 2007 | 1.5200 | 1.7000 | 1.5200 | 1.6800 | 1.6800 | 40,798 |
| Sep 21, 2007 | 1.4200 | 1.5800 | 1.4200 | 1.5400 | 1.5400 | 172,933 |
| Sep 20, 2007 | 1.6000 | 1.6300 | 1.2800 | 1.4000 | 1.4000 | 474,594 |
| Sep 19, 2007 | 1.7000 | 1.8500 | 1.7000 | 1.8000 | 1.8000 | 9,565 |
| Sep 18, 2007 | 1.9000 | 1.9500 | 1.6500 | 1.6500 | 1.6500 | 74,291 |
| Sep 17, 2007 | 2.0000 | 2.0000 | 1.8200 | 1.8500 | 1.8500 | 156,738 |
| Sep 14, 2007 | 1.8500 | 1.9500 | 1.8000 | 1.8600 | 1.8600 | 59,900 |
| Sep 13, 2007 | 1.8500 | 1.8500 | 1.8000 | 1.8500 | 1.8500 | 3,800 |
| Sep 12, 2007 | 1.7500 | 1.8500 | 1.7500 | 1.8000 | 1.8000 | 61,265 |
| Sep 11, 2007 | 1.7900 | 1.8500 | 1.7200 | 1.8500 | 1.8500 | 54,880 |
| Sep 10, 2007 | 1.8000 | 1.8500 | 1.7500 | 1.8500 | 1.8500 | 16,380 |
| Sep 7, 2007 | 2.0500 | 2.0500 | 1.8500 | 1.8500 | 1.8500 | 39,605 |
| Sep 6, 2007 | 2.1500 | 2.1500 | 1.9000 | 2.0000 | 2.0000 | 57,281 |
| Sep 5, 2007 | 1.8200 | 2.1500 | 1.8200 | 2.1000 | 2.1000 | 124,087 |
| Sep 4, 2007 | 1.7000 | 1.9000 | 1.6500 | 1.8500 | 1.8500 | 94,800 |
| Aug 31, 2007 | 1.7500 | 1.8500 | 1.6800 | 1.7500 | 1.7500 | 38,543 |
| Aug 30, 2007 | 1.6100 | 1.9500 | 1.6100 | 1.8000 | 1.8000 | 45,177 |
| Aug 29, 2007 | 1.5900 | 1.6700 | 1.5900 | 1.6400 | 1.6400 | 68,976 |
| Aug 28, 2007 | 1.5900 | 1.5900 | 1.5500 | 1.5700 | 1.5700 | 5,100 |
| Aug 27, 2007 | 1.5700 | 1.5900 | 1.5100 | 1.5900 | 1.5900 | 31,150 |
| Aug 24, 2007 | 1.5100 | 1.5700 | 1.5100 | 1.5700 | 1.5700 | 12,450 |
| Aug 23, 2007 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| Aug 22, 2007 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 10,500 |
| Aug 21, 2007 | 1.5600 | 1.5600 | 1.5000 | 1.5000 | 1.5000 | 2,300 |
| Aug 20, 2007 | 1.5600 | 1.5900 | 1.5200 | 1.5200 | 1.5200 | 4,300 |
| Aug 17, 2007 | 1.5500 | 1.5900 | 1.5000 | 1.5000 | 1.5000 | 31,610 |
| Aug 16, 2007 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Aug 15, 2007 | 1.4700 | 1.5000 | 1.4500 | 1.4500 | 1.4500 | 7,000 |
| Aug 14, 2007 | 1.4300 | 1.5500 | 1.4300 | 1.5100 | 1.5100 | 15,776 |
| Aug 13, 2007 | 1.5000 | 1.5600 | 1.5000 | 1.5001 | 1.5001 | 29,137 |
| Aug 10, 2007 | 1.6000 | 1.6000 | 1.5300 | 1.5400 | 1.5400 | 25,900 |
| Aug 9, 2007 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 3,000 |
| Aug 8, 2007 | 1.6000 | 1.6700 | 1.6000 | 1.6000 | 1.6000 | 12,900 |
| Aug 7, 2007 | 1.6600 | 1.6700 | 1.6000 | 1.6000 | 1.6000 | 9,500 |
| Aug 6, 2007 | 1.6200 | 1.6500 | 1.5900 | 1.6200 | 1.6200 | 52,020 |
| Aug 3, 2007 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 3,300 |
| Aug 2, 2007 | 1.7300 | 1.7300 | 1.6700 | 1.7000 | 1.7000 | 24,327 |
| Aug 1, 2007 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1,300 |
| Jul 31, 2007 | 1.7500 | 1.7500 | 1.6700 | 1.7000 | 1.7000 | 16,665 |
| Jul 30, 2007 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | 1.7500 | 2,476 |
| Jul 27, 2007 | 1.7000 | 1.7700 | 1.6500 | 1.7500 | 1.7500 | 16,937 |
| Jul 26, 2007 | 1.6800 | 1.8000 | 1.6500 | 1.6500 | 1.6500 | 33,830 |
| Jul 25, 2007 | 1.7000 | 1.7700 | 1.7000 | 1.7200 | 1.7200 | 3,290 |
| Jul 24, 2007 | 1.6700 | 1.7700 | 1.6700 | 1.6700 | 1.6700 | 15,549 |
| Jul 23, 2007 | 1.7800 | 1.7800 | 1.7000 | 1.7200 | 1.7200 | 27,300 |
| Jul 20, 2007 | 1.7700 | 1.7800 | 1.7500 | 1.7800 | 1.7800 | 11,765 |
| Jul 19, 2007 | 1.8500 | 1.8500 | 1.6000 | 1.7500 | 1.7500 | 155,173 |
| Jul 18, 2007 | 1.9100 | 1.9600 | 1.8000 | 1.8500 | 1.8500 | 64,310 |
| Jul 17, 2007 | 1.9900 | 1.9900 | 1.9400 | 1.9700 | 1.9700 | 35,155 |
| Jul 16, 2007 | 2.0000 | 2.0000 | 1.9700 | 1.9700 | 1.9700 | 24,590 |
| Jul 13, 2007 | 1.9500 | 2.0000 | 1.8800 | 1.9600 | 1.9600 | 31,750 |
| Jul 12, 2007 | 1.9500 | 1.9500 | 1.8500 | 1.8500 | 1.8500 | 33,095 |
| Jul 11, 2007 | 1.9300 | 1.9900 | 1.8100 | 1.9500 | 1.9500 | 54,373 |
| Jul 10, 2007 | 1.9300 | 2.0000 | 1.9300 | 1.9300 | 1.9300 | 18,250 |
| Jul 9, 2007 | 2.0500 | 2.0500 | 1.9000 | 1.9200 | 1.9200 | 46,875 |
| Jul 6, 2007 | 1.9500 | 2.0500 | 1.9200 | 2.0500 | 2.0500 | 35,000 |
| Jul 5, 2007 | 2.0000 | 2.0000 | 1.9200 | 1.9200 | 1.9200 | 37,870 |
| Jul 3, 2007 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 500 |
| Jul 2, 2007 | 1.9800 | 2.0000 | 1.9800 | 2.0000 | 2.0000 | 33,930 |
| Jun 29, 2007 | 1.9700 | 2.0500 | 1.9600 | 1.9800 | 1.9800 | 108,955 |
| Jun 28, 2007 | 2.1500 | 2.1500 | 2.0500 | 2.0500 | 2.0500 | 29,750 |
| Jun 27, 2007 | 2.1500 | 2.1500 | 2.0500 | 2.0500 | 2.0500 | 9,244 |
| Jun 26, 2007 | 2.1200 | 2.1500 | 2.0500 | 2.0500 | 2.0500 | 8,426 |
| Jun 25, 2007 | 2.1400 | 2.2400 | 2.0500 | 2.1000 | 2.1000 | 31,292 |
| Jun 22, 2007 | 2.1500 | 2.1600 | 2.1200 | 2.1500 | 2.1500 | 8,633 |
| Jun 21, 2007 | 2.2100 | 2.2100 | 2.1200 | 2.1600 | 2.1600 | 27,300 |
| Jun 20, 2007 | 2.2800 | 2.2800 | 2.2100 | 2.2100 | 2.2100 | 23,074 |
| Jun 19, 2007 | 2.3000 | 2.3400 | 2.2500 | 2.2500 | 2.2500 | 22,837 |
| Jun 18, 2007 | 2.3000 | 2.3500 | 2.2500 | 2.3000 | 2.3000 | 52,493 |
| Jun 15, 2007 | 2.3000 | 2.3500 | 2.2000 | 2.2500 | 2.2500 | 46,500 |
| Jun 14, 2007 | 2.2500 | 2.2500 | 2.1600 | 2.2200 | 2.2200 | 54,905 |
| Jun 13, 2007 | 2.2500 | 2.2500 | 2.1500 | 2.1600 | 2.1600 | 53,550 |
| Jun 12, 2007 | 2.3500 | 2.3500 | 2.1800 | 2.2500 | 2.2500 | 24,145 |
| Jun 11, 2007 | 2.4400 | 2.4700 | 2.3500 | 2.3500 | 2.3500 | 40,735 |
| Jun 8, 2007 | 2.5000 | 2.5000 | 2.4300 | 2.4600 | 2.4600 | 53,090 |
| Jun 7, 2007 | 2.3900 | 2.6200 | 2.3900 | 2.5000 | 2.5000 | 159,376 |
| Jun 6, 2007 | 2.1900 | 2.4800 | 2.1200 | 2.3900 | 2.3900 | 406,547 |
| Jun 5, 2007 | 2.0000 | 2.1000 | 2.0000 | 2.0900 | 2.0900 | 49,993 |
| Jun 4, 2007 | 2.0300 | 2.0300 | 1.9100 | 1.9900 | 1.9900 | 43,315 |
| Jun 1, 2007 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 106,070 |
| May 31, 2007 | 1.9200 | 2.0200 | 1.9200 | 1.9900 | 1.9900 | 94,929 |
| May 30, 2007 | 1.9400 | 1.9700 | 1.9200 | 1.9200 | 1.9200 | 9,450 |
| May 29, 2007 | 1.9500 | 1.9500 | 1.9300 | 1.9400 | 1.9400 | 39,750 |
| May 25, 2007 | 1.8500 | 1.9500 | 1.8500 | 1.9500 | 1.9500 | 23,142 |
| May 24, 2007 | 1.8400 | 1.8500 | 1.8100 | 1.8100 | 1.8100 | 20,650 |
| May 23, 2007 | 1.8200 | 1.8300 | 1.8100 | 1.8300 | 1.8300 | 30,217 |
| May 22, 2007 | 1.7700 | 1.8400 | 1.7700 | 1.8400 | 1.8400 | 11,748 |
| May 21, 2007 | 1.8150 | 1.8200 | 1.7700 | 1.8000 | 1.8000 | 46,630 |
| May 18, 2007 | 1.8400 | 1.8400 | 1.8000 | 1.8200 | 1.8200 | 45,524 |
| May 17, 2007 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 53,250 |
| May 16, 2007 | 1.9200 | 1.9200 | 1.8000 | 1.8000 | 1.8000 | 50,903 |
| May 15, 2007 | 1.8800 | 1.9000 | 1.8500 | 1.8700 | 1.8700 | 42,900 |
| May 14, 2007 | 1.7900 | 1.8800 | 1.7500 | 1.8000 | 1.8000 | 107,060 |
| May 11, 2007 | 1.8200 | 1.8900 | 1.6600 | 1.8500 | 1.8500 | 145,104 |
| May 10, 2007 | 2.2000 | 2.3000 | 1.7600 | 1.8100 | 1.8100 | 672,691 |
| May 9, 2007 | 1.6300 | 2.1000 | 1.6200 | 2.1000 | 2.1000 | 1,036,813 |
| May 8, 2007 | 1.5600 | 1.5700 | 1.5500 | 1.5600 | 1.5600 | 132,440 |
| May 7, 2007 | 1.5300 | 1.5600 | 1.5300 | 1.5600 | 1.5600 | 188,375 |
| May 4, 2007 | 1.5400 | 1.5500 | 1.5400 | 1.5400 | 1.5400 | 72,677 |
| May 3, 2007 | 1.5350 | 1.5500 | 1.5350 | 1.5500 | 1.5500 | 36,250 |
| May 2, 2007 | 1.5300 | 1.5500 | 1.5300 | 1.5300 | 1.5300 | 13,000 |
| May 1, 2007 | 1.5400 | 1.5500 | 1.5300 | 1.5500 | 1.5500 | 18,975 |
| Apr 30, 2007 | 1.5500 | 1.5500 | 1.5400 | 1.5500 | 1.5500 | 13,150 |
| Apr 27, 2007 | 1.5500 | 1.5500 | 1.5400 | 1.5500 | 1.5500 | 24,400 |
| Apr 26, 2007 | 1.4600 | 1.5500 | 1.4600 | 1.5500 | 1.5500 | 57,350 |
| Apr 25, 2007 | 1.5300 | 1.5500 | 1.5300 | 1.5300 | 1.5300 | 10,850 |
| Apr 24, 2007 | 1.5300 | 1.5500 | 1.5300 | 1.5300 | 1.5300 | 4,180 |
| Apr 23, 2007 | 1.5500 | 1.5700 | 1.5500 | 1.5500 | 1.5500 | 26,492 |
| Apr 20, 2007 | 1.5500 | 1.5500 | 1.5400 | 1.5400 | 1.5400 | 2,850 |
| Apr 19, 2007 | 1.5300 | 1.5700 | 1.5300 | 1.5500 | 1.5500 | 15,119 |
| Apr 18, 2007 | 1.5400 | 1.5500 | 1.5300 | 1.5500 | 1.5500 | 26,125 |
| Apr 17, 2007 | 1.5500 | 1.5500 | 1.5000 | 1.5200 | 1.5200 | 12,998 |
| Apr 16, 2007 | 1.5300 | 1.5400 | 1.5000 | 1.5000 | 1.5000 | 39,882 |
| Apr 13, 2007 | 1.5400 | 1.5500 | 1.5200 | 1.5400 | 1.5400 | 76,650 |
| Apr 12, 2007 | 1.5300 | 1.5500 | 1.5300 | 1.5400 | 1.5400 | 1,242 |
| Apr 11, 2007 | 1.5500 | 1.5500 | 1.5100 | 1.5300 | 1.5300 | 49,450 |
| Apr 10, 2007 | 1.5400 | 1.5500 | 1.5000 | 1.5500 | 1.5500 | 32,555 |
| Apr 9, 2007 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 16,700 |
| Apr 5, 2007 | 1.4500 | 1.5000 | 1.4200 | 1.5000 | 1.5000 | 17,175 |
| Apr 4, 2007 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 6,000 |
| Apr 3, 2007 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 15,000 |
| Apr 2, 2007 | 1.5500 | 1.5500 | 1.4500 | 1.5000 | 1.5000 | 30,100 |
| Mar 30, 2007 | 1.5500 | 1.5500 | 1.5200 | 1.5500 | 1.5500 | 20,058 |
| Mar 29, 2007 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | 1.5500 | 48,800 |
| Mar 28, 2007 | 1.5500 | 1.5500 | 1.5300 | 1.5500 | 1.5500 | 23,008 |
| Mar 27, 2007 | 1.5500 | 1.5500 | 1.4500 | 1.4500 | 1.4500 | 19,820 |
| Mar 26, 2007 | 1.6000 | 1.6000 | 1.5300 | 1.5500 | 1.5500 | 96,303 |
| Mar 23, 2007 | 1.5300 | 1.6000 | 1.5200 | 1.5600 | 1.5600 | 97,405 |
| Mar 22, 2007 | 1.4800 | 1.5400 | 1.4500 | 1.5100 | 1.5100 | 79,730 |
| Mar 21, 2007 | 1.3800 | 1.4000 | 1.3800 | 1.4000 | 1.4000 | 1,600 |
| Mar 20, 2007 | 1.3900 | 1.4800 | 1.3600 | 1.4800 | 1.4800 | 18,200 |
| Mar 19, 2007 | 1.4300 | 1.4300 | 1.3500 | 1.4250 | 1.4250 | 23,450 |
| Mar 16, 2007 | 1.4000 | 1.4000 | 1.3600 | 1.4000 | 1.4000 | 41,872 |
| Mar 15, 2007 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | 1.4000 | 18,950 |
| Mar 14, 2007 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Mar 13, 2007 | 1.4600 | 1.4800 | 1.4500 | 1.4500 | 1.4500 | 14,500 |
| Mar 12, 2007 | 1.4500 | 1.4800 | 1.4500 | 1.4700 | 1.4700 | 22,000 |
| Mar 9, 2007 | 1.4500 | 1.5000 | 1.4500 | 1.4500 | 1.4500 | 16,150 |
| Mar 8, 2007 | 1.5000 | 1.5000 | 1.4200 | 1.5000 | 1.5000 | 12,671 |
| Mar 7, 2007 | 1.4200 | 1.5000 | 1.4200 | 1.4200 | 1.4200 | 21,941 |
| Mar 6, 2007 | 1.4100 | 1.4400 | 1.4100 | 1.4200 | 1.4200 | 22,000 |
| Mar 5, 2007 | 1.4100 | 1.4500 | 1.4100 | 1.4400 | 1.4400 | 8,870 |
| Mar 2, 2007 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | 1.5500 | 8,625 |
| Mar 1, 2007 | 1.4900 | 1.5100 | 1.4900 | 1.5000 | 1.5000 | 14,400 |
| Feb 28, 2007 | 1.4100 | 1.5500 | 1.4100 | 1.5100 | 1.5100 | 22,150 |
| Feb 27, 2007 | 1.5200 | 1.5200 | 1.4100 | 1.4100 | 1.4100 | 22,055 |
| Feb 26, 2007 | 1.5500 | 1.5700 | 1.5200 | 1.5500 | 1.5500 | 20,365 |
| Feb 23, 2007 | 1.5700 | 1.5800 | 1.5700 | 1.5700 | 1.5700 | 6,000 |
| Feb 22, 2007 | 1.5800 | 1.5800 | 1.5700 | 1.5800 | 1.5800 | 7,400 |
| Feb 21, 2007 | 1.5800 | 1.5800 | 1.5500 | 1.5800 | 1.5800 | 13,100 |
| Feb 20, 2007 | 1.5800 | 1.5800 | 1.5500 | 1.5600 | 1.5600 | 11,500 |
| Feb 16, 2007 | 1.5600 | 1.5800 | 1.5200 | 1.5800 | 1.5800 | 27,314 |
| Feb 15, 2007 | 1.5200 | 1.5900 | 1.5200 | 1.5600 | 1.5600 | 48,200 |
| Feb 14, 2007 | 1.5500 | 1.5800 | 1.5100 | 1.5100 | 1.5100 | 7,866 |
| Feb 13, 2007 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | 1.5000 | 11,085 |
| Feb 12, 2007 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | 1.5500 | 2,700 |
| Feb 9, 2007 | 1.4800 | 1.5500 | 1.4800 | 1.5000 | 1.5000 | 23,587 |
| Feb 8, 2007 | 1.6000 | 1.6000 | 1.4500 | 1.4500 | 1.4500 | 19,380 |
| Feb 7, 2007 | 1.5900 | 1.6000 | 1.5800 | 1.5800 | 1.5800 | 20,514 |
| Feb 6, 2007 | 1.5800 | 1.6500 | 1.5600 | 1.5800 | 1.5800 | 65,475 |
| Feb 5, 2007 | 1.5000 | 1.5800 | 1.5000 | 1.5600 | 1.5600 | 21,325 |
| Feb 2, 2007 | 1.5500 | 1.5800 | 1.5000 | 1.5300 | 1.5300 | 26,150 |
| Feb 1, 2007 | 1.6000 | 1.6500 | 1.5500 | 1.5800 | 1.5800 | 56,185 |
| Jan 31, 2007 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | 1.5500 | 34,550 |
| Jan 30, 2007 | 1.4000 | 1.5000 | 1.4000 | 1.5000 | 1.5000 | 24,400 |
| Jan 29, 2007 | 1.4000 | 1.4800 | 1.4000 | 1.4800 | 1.4800 | 7,400 |
| Jan 26, 2007 | 1.4500 | 1.4800 | 1.4000 | 1.4500 | 1.4500 | 16,400 |
| Jan 25, 2007 | 1.4500 | 1.4500 | 1.4000 | 1.4500 | 1.4500 | 21,375 |
| Jan 24, 2007 | 1.3600 | 1.4500 | 1.3600 | 1.4500 | 1.4500 | 45,225 |
| Jan 23, 2007 | 1.3800 | 1.3800 | 1.3200 | 1.3600 | 1.3600 | 12,354 |
| Jan 22, 2007 | 1.3600 | 1.6500 | 1.2600 | 1.3400 | 1.3400 | 148,413 |
| Jan 19, 2007 | 1.3900 | 1.3900 | 1.3500 | 1.3500 | 1.3500 | 63,818 |
| Jan 18, 2007 | 1.3000 | 1.3900 | 1.3000 | 1.3900 | 1.3900 | 25,893 |
| Jan 17, 2007 | 1.3500 | 1.3900 | 1.3500 | 1.3900 | 1.3900 | 1,100 |
| Jan 16, 2007 | 1.3200 | 1.3500 | 1.3200 | 1.3500 | 1.3500 | 7,050 |
| Jan 12, 2007 | 1.3900 | 1.3900 | 1.3000 | 1.3300 | 1.3300 | 6,600 |
| Jan 11, 2007 | 1.3900 | 1.3900 | 1.3000 | 1.3500 | 1.3500 | 9,800 |
| Jan 10, 2007 | 1.3700 | 1.4000 | 1.3300 | 1.3300 | 1.3300 | 22,850 |
| Jan 9, 2007 | 1.1700 | 1.4400 | 1.1500 | 1.4000 | 1.4000 | 145,700 |
| Jan 8, 2007 | 1.2100 | 1.2100 | 1.1600 | 1.1600 | 1.1600 | 22,468 |
| Jan 5, 2007 | 1.1800 | 1.2100 | 1.1800 | 1.2100 | 1.2100 | 24,977 |
| Jan 4, 2007 | 1.1800 | 1.2000 | 1.1500 | 1.2000 | 1.2000 | 20,416 |
| Jan 3, 2007 | 1.1600 | 1.2100 | 1.1500 | 1.2000 | 1.2000 | 63,883 |
| Dec 29, 2006 | 1.0700 | 1.1600 | 1.0700 | 1.1500 | 1.1500 | 68,015 |
| Dec 28, 2006 | 1.2000 | 1.2000 | 1.0200 | 1.0600 | 1.0600 | 166,422 |
| Dec 27, 2006 | 1.2000 | 1.2000 | 1.1500 | 1.2000 | 1.2000 | 21,680 |
| Dec 26, 2006 | 1.1000 | 1.2000 | 1.1000 | 1.1800 | 1.1800 | 18,741 |
| Dec 22, 2006 | 1.1000 | 1.2000 | 1.1000 | 1.1000 | 1.1000 | 4,600 |
| Dec 21, 2006 | 1.1500 | 1.1500 | 1.1000 | 1.1400 | 1.1400 | 26,751 |
| Dec 20, 2006 | 1.1700 | 1.1700 | 1.1000 | 1.1500 | 1.1500 | 7,200 |
| Dec 19, 2006 | 1.1000 | 1.2000 | 1.1000 | 1.1700 | 1.1700 | 9,323 |
| Dec 18, 2006 | 1.1500 | 1.1500 | 1.1200 | 1.1200 | 1.1200 | 34,540 |
| Dec 15, 2006 | 1.1100 | 1.2000 | 1.1100 | 1.2000 | 1.2000 | 18,050 |
| Dec 14, 2006 | 1.0800 | 1.1100 | 1.0700 | 1.1100 | 1.1100 | 43,090 |
| Dec 13, 2006 | 1.0700 | 1.1000 | 1.0700 | 1.0900 | 1.0900 | 15,900 |
| Dec 12, 2006 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1,000 |
| Dec 11, 2006 | 1.0700 | 1.1000 | 1.0700 | 1.1000 | 1.1000 | 23,100 |
| Dec 8, 2006 | 1.1000 | 1.1500 | 1.0600 | 1.1000 | 1.1000 | 39,510 |
| Dec 7, 2006 | 1.1000 | 1.1200 | 1.1000 | 1.1000 | 1.1000 | 41,075 |
| Dec 6, 2006 | 1.1250 | 1.1400 | 1.1200 | 1.1200 | 1.1200 | 20,600 |
| Dec 5, 2006 | 1.1200 | 1.1500 | 1.1200 | 1.1400 | 1.1400 | 20,800 |
| Dec 4, 2006 | 1.1500 | 1.1700 | 1.1500 | 1.1500 | 1.1500 | 11,934 |
| Dec 1, 2006 | 1.1000 | 1.1600 | 1.1000 | 1.1600 | 1.1600 | 3,900 |
| Nov 30, 2006 | 1.1500 | 1.1500 | 1.1000 | 1.1500 | 1.1500 | 8,000 |
| Nov 29, 2006 | 1.1300 | 1.1500 | 1.1000 | 1.1500 | 1.1500 | 25,477 |
| Nov 28, 2006 | 1.1300 | 1.1500 | 1.1300 | 1.1300 | 1.1300 | 7,595 |
| Nov 27, 2006 | 1.1500 | 1.1500 | 1.1000 | 1.1300 | 1.1300 | 5,900 |
| Nov 24, 2006 | 1.1400 | 1.1700 | 1.1100 | 1.1500 | 1.1500 | 11,000 |
| Nov 22, 2006 | 1.1700 | 1.1700 | 1.1400 | 1.1500 | 1.1500 | 8,000 |
| Nov 21, 2006 | 1.1800 | 1.2000 | 1.1400 | 1.1700 | 1.1700 | 32,400 |
| Nov 20, 2006 | 1.1900 | 1.1900 | 1.1800 | 1.1800 | 1.1800 | 18,300 |
| Nov 17, 2006 | 1.1600 | 1.2000 | 1.1600 | 1.2000 | 1.2000 | 12,182 |
| Nov 16, 2006 | 1.1900 | 1.2000 | 1.1600 | 1.2000 | 1.2000 | 7,100 |
| Nov 15, 2006 | 1.1400 | 1.2500 | 1.1400 | 1.2000 | 1.2000 | 36,035 |
| Nov 14, 2006 | 1.1450 | 1.1500 | 1.1400 | 1.1500 | 1.1500 | 17,000 |
| Nov 13, 2006 | 1.1900 | 1.1900 | 1.1500 | 1.1500 | 1.1500 | 1,242 |
| Nov 10, 2006 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | 1.1500 | 15,300 |
| Nov 9, 2006 | 1.1600 | 1.1900 | 1.1000 | 1.1000 | 1.1000 | 13,850 |
| Nov 8, 2006 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1,250 |
| Nov 7, 2006 | 1.1500 | 1.1700 | 1.1400 | 1.1700 | 1.1700 | 20,700 |
| Nov 6, 2006 | 1.1500 | 1.1700 | 1.1500 | 1.1500 | 1.1500 | 28,450 |
| Nov 3, 2006 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1,000 |
| Nov 2, 2006 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1,500 |
| Nov 1, 2006 | 1.1900 | 1.1900 | 1.1600 | 1.1600 | 1.1600 | 17,890 |
| Oct 31, 2006 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 11,350 |
| Oct 30, 2006 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | 1.1500 | 18,075 |
| Oct 27, 2006 | 1.1500 | 1.1700 | 1.1500 | 1.1500 | 1.1500 | 25,405 |
| Oct 26, 2006 | 1.1600 | 1.1600 | 1.1400 | 1.1400 | 1.1400 | 25,401 |
| Oct 25, 2006 | 1.2500 | 1.2500 | 1.1600 | 1.1600 | 1.1600 | 11,084 |
| Oct 24, 2006 | 1.1600 | 1.2000 | 1.1600 | 1.2000 | 1.2000 | 690 |
| Oct 23, 2006 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 17,900 |
| Oct 20, 2006 | 1.1600 | 1.1800 | 1.1600 | 1.1600 | 1.1600 | 6,025 |
| Oct 19, 2006 | 1.1600 | 1.1800 | 1.1600 | 1.1700 | 1.1700 | 35,994 |
| Oct 18, 2006 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 3,500 |
| Oct 17, 2006 | 1.3000 | 1.3000 | 1.1700 | 1.1900 | 1.1900 | 23,284 |
| Oct 16, 2006 | 1.1600 | 1.2000 | 1.1600 | 1.1800 | 1.1800 | 29,932 |
| Oct 13, 2006 | 1.2500 | 1.2500 | 1.1500 | 1.1900 | 1.1900 | 95,000 |
| Oct 12, 2006 | 1.3000 | 1.3000 | 1.2500 | 1.2700 | 1.2700 | 3,800 |
| Oct 11, 2006 | 1.2200 | 1.3000 | 1.2200 | 1.3000 | 1.3000 | 10,200 |
| Oct 10, 2006 | 1.3000 | 1.3000 | 1.1500 | 1.2000 | 1.2000 | 60,591 |
| Oct 9, 2006 | 1.3200 | 1.3300 | 1.2500 | 1.3000 | 1.3000 | 32,625 |
| Oct 6, 2006 | 1.3900 | 1.3900 | 1.3000 | 1.3200 | 1.3200 | 35,331 |
| Oct 5, 2006 | 1.3700 | 1.4500 | 1.3700 | 1.4500 | 1.4500 | 2,470 |
| Oct 4, 2006 | 1.5500 | 1.5500 | 1.3400 | 1.3500 | 1.3500 | 35,798 |
| Oct 3, 2006 | 1.5500 | 1.5500 | 1.5100 | 1.5100 | 1.5100 | 7,050 |
| Oct 2, 2006 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 3,950 |
| Sep 29, 2006 | 1.6100 | 1.6150 | 1.6100 | 1.6100 | 1.6100 | 6,181 |
| Sep 28, 2006 | 1.6100 | 1.6200 | 1.6100 | 1.6100 | 1.6100 | 11,190 |
| Sep 27, 2006 | 1.6200 | 1.7000 | 1.5800 | 1.6200 | 1.6200 | 52,350 |
| Sep 26, 2006 | 1.7000 | 1.7000 | 1.6100 | 1.6500 | 1.6500 | 6,650 |
| Sep 25, 2006 | 1.6000 | 1.6600 | 1.6000 | 1.6500 | 1.6500 | 46,322 |
| Sep 22, 2006 | 1.6400 | 1.6400 | 1.6000 | 1.6400 | 1.6400 | 56,578 |
| Sep 21, 2006 | 1.6000 | 1.7000 | 1.5500 | 1.6000 | 1.6000 | 100,100 |
| Sep 20, 2006 | 1.3900 | 1.5500 | 1.3500 | 1.5500 | 1.5500 | 146,679 |
| Sep 19, 2006 | 1.2500 | 1.3100 | 1.2000 | 1.3100 | 1.3100 | 40,250 |
| Sep 18, 2006 | 1.2100 | 1.2300 | 1.1700 | 1.2300 | 1.2300 | 9,150 |
| Sep 15, 2006 | 1.2000 | 1.2500 | 1.1700 | 1.2500 | 1.2500 | 24,678 |
| Sep 14, 2006 | 1.1500 | 1.2200 | 1.1500 | 1.1800 | 1.1800 | 17,000 |
| Sep 13, 2006 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | 1.1500 | 30,400 |
| Sep 12, 2006 | 1.3000 | 1.3000 | 1.1000 | 1.1000 | 1.1000 | 55,900 |
| Sep 11, 2006 | 1.3000 | 1.3100 | 1.2500 | 1.2800 | 1.2800 | 78,150 |
| Sep 8, 2006 | 1.1000 | 1.3500 | 1.0900 | 1.2000 | 1.2000 | 219,764 |
| Sep 7, 2006 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 2,000 |
| Sep 6, 2006 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | 1.0000 | 4,550 |
| Sep 5, 2006 | 0.9500 | 1.0000 | 0.9500 | 0.9500 | 0.9500 | 16,885 |
| Sep 1, 2006 | 0.9500 | 1.0000 | 0.9500 | 0.9500 | 0.9500 | 16,300 |
| Aug 31, 2006 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | 1.0000 | 12,110 |
| Aug 30, 2006 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 9,500 |
| Aug 29, 2006 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | 0.9900 | 3,400 |
| Aug 28, 2006 | 0.9300 | 1.0100 | 0.9300 | 1.0000 | 1.0000 | 30,580 |
| Aug 25, 2006 | 0.9000 | 1.0000 | 0.9000 | 1.0000 | 1.0000 | 12,400 |
| Aug 24, 2006 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 7,104 |
| Aug 23, 2006 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 0.9000 | 32,415 |
| Aug 22, 2006 | 0.9000 | 1.0000 | 0.9000 | 0.9400 | 0.9400 | 9,000 |
| Aug 21, 2006 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,100 |
| Aug 18, 2006 | 1.0000 | 1.0000 | 0.9300 | 0.9300 | 0.9300 | 20,400 |
| Aug 17, 2006 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | 0.9000 | 8,667 |
| Aug 16, 2006 | 0.9900 | 0.9900 | 0.9000 | 0.9000 | 0.9000 | 9,350 |
| Aug 15, 2006 | 0.9000 | 1.0100 | 0.9000 | 1.0000 | 1.0000 | 18,850 |
| Aug 14, 2006 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 20,000 |
| Aug 11, 2006 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | 0.9800 | 8,300 |
| Aug 10, 2006 | 0.8700 | 0.9400 | 0.8700 | 0.9400 | 0.9400 | 7,990 |
| Aug 9, 2006 | 0.8600 | 0.9900 | 0.8500 | 0.8600 | 0.8600 | 19,250 |
| Aug 8, 2006 | 0.9700 | 0.9800 | 0.8500 | 0.9800 | 0.9800 | 18,700 |
| Aug 7, 2006 | 0.9700 | 1.0000 | 0.9700 | 1.0000 | 1.0000 | 9,800 |
| Aug 4, 2006 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | 0.9700 | 6,200 |
| Aug 3, 2006 | 0.9900 | 1.0000 | 0.9700 | 0.9700 | 0.9700 | 10,094 |
| Aug 2, 2006 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | 1.0000 | 49,400 |
| Aug 1, 2006 | 0.9200 | 1.0100 | 0.9200 | 1.0100 | 1.0100 | 28,543 |
| Jul 31, 2006 | 0.9800 | 1.0100 | 0.9500 | 1.0000 | 1.0000 | 145,900 |
| Jul 28, 2006 | 0.9700 | 1.0000 | 0.9500 | 0.9500 | 0.9500 | 25,200 |
| Jul 27, 2006 | 0.9000 | 0.9800 | 0.9000 | 0.9800 | 0.9800 | 46,790 |
| Jul 26, 2006 | 0.9600 | 1.0000 | 0.8700 | 0.9000 | 0.9000 | 110,818 |
| Jul 25, 2006 | 1.0100 | 1.0100 | 0.9400 | 1.0000 | 1.0000 | 94,615 |
| Jul 24, 2006 | 1.0700 | 1.0800 | 1.0100 | 1.0300 | 1.0300 | 54,500 |
| Jul 21, 2006 | 1.2500 | 1.2500 | 1.0800 | 1.0900 | 1.0900 | 67,400 |
| Jul 20, 2006 | 1.1600 | 1.1700 | 1.1500 | 1.1500 | 1.1500 | 29,685 |
| Jul 19, 2006 | 1.2500 | 1.2500 | 1.1600 | 1.1600 | 1.1600 | 17,701 |
| Jul 18, 2006 | 1.1900 | 1.2500 | 1.1900 | 1.2500 | 1.2500 | 1,840 |
| Jul 17, 2006 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 12,300 |
| Jul 14, 2006 | 1.2500 | 1.2500 | 1.1900 | 1.2000 | 1.2000 | 20,900 |
| Jul 13, 2006 | 1.2000 | 1.2500 | 1.2000 | 1.2000 | 1.2000 | 28,949 |
| Jul 12, 2006 | 1.2000 | 1.2500 | 1.2000 | 1.2000 | 1.2000 | 14,176 |
| Jul 11, 2006 | 1.2000 | 1.2700 | 1.2000 | 1.2500 | 1.2500 | 19,700 |
| Jul 10, 2006 | 1.3000 | 1.3000 | 1.2000 | 1.2600 | 1.2600 | 77,600 |
| Jul 7, 2006 | 1.2500 | 1.3500 | 1.2500 | 1.3500 | 1.3500 | 9,350 |
| Jul 6, 2006 | 1.3000 | 1.3500 | 1.2500 | 1.2500 | 1.2500 | 7,795 |
| Jul 5, 2006 | 1.2900 | 1.3500 | 1.2500 | 1.2500 | 1.2500 | 15,195 |
| Jul 3, 2006 | 1.3500 | 1.3500 | 1.2900 | 1.2900 | 1.2900 | 13,000 |
| Jun 30, 2006 | 1.3800 | 1.4000 | 1.3800 | 1.4000 | 1.4000 | 6,755 |
| Jun 29, 2006 | 1.3400 | 1.3700 | 1.3000 | 1.3700 | 1.3700 | 24,206 |
| Jun 28, 2006 | 1.3900 | 1.3900 | 1.3400 | 1.3400 | 1.3400 | 7,700 |
| Jun 27, 2006 | 1.3500 | 1.3500 | 1.3400 | 1.3500 | 1.3500 | 3,100 |
| Jun 26, 2006 | 1.3500 | 1.3500 | 1.3400 | 1.3400 | 1.3400 | 8,156 |
| Jun 23, 2006 | 1.3900 | 1.4000 | 1.3400 | 1.3400 | 1.3400 | 5,245 |
| Jun 22, 2006 | 1.4000 | 1.4000 | 1.3500 | 1.3900 | 1.3900 | 7,200 |
| Jun 21, 2006 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 2,000 |
| Jun 20, 2006 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 6,790 |
| Jun 19, 2006 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 4,600 |
| Jun 16, 2006 | 1.3900 | 1.4800 | 1.3500 | 1.4800 | 1.4800 | 6,971 |
| Jun 15, 2006 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 15,500 |
| Jun 14, 2006 | 1.3000 | 1.3300 | 1.3000 | 1.3300 | 1.3300 | 42,275 |
| Jun 13, 2006 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 5,650 |
| Jun 12, 2006 | 1.3000 | 1.3000 | 1.2800 | 1.3000 | 1.3000 | 40,079 |
| Jun 9, 2006 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 750 |
| Jun 8, 2006 | 1.3000 | 1.3000 | 1.2500 | 1.3000 | 1.3000 | 14,466 |
| Jun 7, 2006 | 1.3800 | 1.3800 | 1.3100 | 1.3100 | 1.3100 | 75,400 |
| Jun 6, 2006 | 1.4100 | 1.4100 | 1.3900 | 1.3900 | 1.3900 | 4,800 |
| Jun 5, 2006 | 1.4000 | 1.4100 | 1.4000 | 1.4100 | 1.4100 | 7,400 |
| Jun 2, 2006 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 4,650 |
| Jun 1, 2006 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | 1.4500 | 3,460 |
| May 31, 2006 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | 1.4500 | 4,215 |
| May 30, 2006 | 1.4000 | 1.4100 | 1.4000 | 1.4000 | 1.4000 | 9,800 |
| May 26, 2006 | 1.4000 | 1.4800 | 1.4000 | 1.4800 | 1.4800 | 4,800 |
| May 25, 2006 | 1.4800 | 1.4800 | 1.3600 | 1.4000 | 1.4000 | 27,015 |
| May 24, 2006 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | 1.4500 | 27,600 |
| May 23, 2006 | 1.4300 | 1.4300 | 1.3400 | 1.4000 | 1.4000 | 9,800 |
| May 22, 2006 | 1.5500 | 1.5500 | 1.3000 | 1.4200 | 1.4200 | 144,339 |
| May 19, 2006 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | 1.5000 | 9,600 |
| May 18, 2006 | 1.6000 | 1.6000 | 1.5000 | 1.5000 | 1.5000 | 5,150 |
| May 17, 2006 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | 1.5500 | 8,065 |
| May 16, 2006 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
| May 15, 2006 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
| May 12, 2006 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
| May 11, 2006 | 1.6500 | 1.6500 | 1.5500 | 1.6500 | 1.6500 | 113,300 |
| May 10, 2006 | 1.5300 | 1.6500 | 1.5000 | 1.6500 | 1.6500 | 160,948 |
| May 9, 2006 | 1.5100 | 1.5500 | 1.5100 | 1.5300 | 1.5300 | 68,862 |
| May 8, 2006 | 1.6200 | 1.6200 | 1.5100 | 1.5100 | 1.5100 | 83,328 |
| May 5, 2006 | 1.6300 | 1.6400 | 1.6000 | 1.6000 | 1.6000 | 49,600 |
| May 4, 2006 | 1.6500 | 1.7200 | 1.6000 | 1.6200 | 1.6200 | 18,396 |
| May 3, 2006 | 1.7600 | 1.7600 | 1.6000 | 1.6900 | 1.6900 | 100,160 |
| May 2, 2006 | 1.7600 | 1.7900 | 1.7600 | 1.7900 | 1.7900 | 16,772 |
| May 1, 2006 | 1.8500 | 1.9000 | 1.7500 | 1.8000 | 1.8000 | 40,640 |
| Apr 28, 2006 | 1.9000 | 1.9000 | 1.8300 | 1.8400 | 1.8400 | 39,128 |
| Apr 27, 2006 | 1.8800 | 1.8900 | 1.8600 | 1.8900 | 1.8900 | 9,110 |
| Apr 26, 2006 | 1.9300 | 1.9300 | 1.8800 | 1.8800 | 1.8800 | 31,517 |
| Apr 25, 2006 | 1.9500 | 1.9500 | 1.8800 | 1.9000 | 1.9000 | 59,050 |
| Apr 24, 2006 | 1.9600 | 2.0000 | 1.9500 | 1.9500 | 1.9500 | 36,400 |
| Apr 21, 2006 | 2.0100 | 2.0100 | 1.9800 | 1.9800 | 1.9800 | 115,488 |
| Apr 20, 2006 | 2.0000 | 2.0200 | 1.9600 | 2.0000 | 2.0000 | 94,592 |
| Apr 19, 2006 | 2.0300 | 2.0400 | 1.9500 | 2.0000 | 2.0000 | 121,956 |
| Apr 18, 2006 | 2.0900 | 2.1000 | 1.9800 | 2.0100 | 2.0100 | 263,984 |
| Apr 17, 2006 | 1.9500 | 1.9800 | 1.9300 | 1.9800 | 1.9800 | 107,500 |
| Apr 13, 2006 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Apr 12, 2006 | 1.8500 | 1.9200 | 1.8500 | 1.9000 | 1.9000 | 14,968 |
| Apr 11, 2006 | 1.8700 | 1.9400 | 1.8500 | 1.8500 | 1.8500 | 29,719 |
| Apr 10, 2006 | 1.9500 | 1.9500 | 1.9100 | 1.9100 | 1.9100 | 12,600 |
| Apr 7, 2006 | 1.9000 | 1.9500 | 1.8500 | 1.9500 | 1.9500 | 23,400 |
| Apr 6, 2006 | 1.9500 | 1.9500 | 1.9400 | 1.9500 | 1.9500 | 3,244 |
| Apr 5, 2006 | 1.9100 | 1.9500 | 1.8500 | 1.8500 | 1.8500 | 18,873 |
| Apr 4, 2006 | 1.9300 | 1.9600 | 1.9000 | 1.9100 | 1.9100 | 33,469 |
| Apr 3, 2006 | 1.8500 | 1.9300 | 1.8000 | 1.9300 | 1.9300 | 68,720 |
| Mar 31, 2006 | 1.8000 | 1.8500 | 1.7600 | 1.8500 | 1.8500 | 58,703 |
| Mar 30, 2006 | 1.8900 | 1.8900 | 1.8500 | 1.8500 | 1.8500 | 44,000 |
| Mar 29, 2006 | 1.9500 | 1.9500 | 1.8900 | 1.8900 | 1.8900 | 29,880 |
| Mar 28, 2006 | 1.9400 | 1.9500 | 1.9400 | 1.9500 | 1.9500 | 7,000 |
| Mar 27, 2006 | 1.9900 | 1.9900 | 1.9200 | 1.9500 | 1.9500 | 5,850 |
| Mar 24, 2006 | 1.9400 | 2.0000 | 1.9200 | 2.0000 | 2.0000 | 31,500 |
| Mar 23, 2006 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | 1.9500 | 10,000 |
| Mar 22, 2006 | 1.9400 | 1.9800 | 1.9200 | 1.9800 | 1.9800 | 21,525 |
| Mar 21, 2006 | 1.9500 | 1.9500 | 1.9400 | 1.9400 | 1.9400 | 18,220 |
| Mar 20, 2006 | 1.9800 | 1.9900 | 1.9500 | 1.9500 | 1.9500 | 29,650 |
| Mar 17, 2006 | 1.9500 | 2.0000 | 1.9500 | 1.9800 | 1.9800 | 49,875 |
| Mar 16, 2006 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | 1.9500 | 10,250 |
| Mar 15, 2006 | 2.0000 | 2.0100 | 1.9800 | 1.9900 | 1.9900 | 94,534 |
| Mar 14, 2006 | 1.9000 | 2.0200 | 1.8100 | 2.0000 | 2.0000 | 200,427 |
| Mar 13, 2006 | 1.9000 | 1.9500 | 1.8500 | 1.9000 | 1.9000 | 57,826 |
| Mar 10, 2006 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
| Mar 9, 2006 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
| Mar 8, 2006 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
| Mar 7, 2006 | 1.8500 | 1.8500 | 1.7800 | 1.7800 | 1.7800 | 4,600 |
| Mar 6, 2006 | 1.7700 | 1.9000 | 1.7700 | 1.8500 | 1.8500 | 59,267 |
| Mar 3, 2006 | 1.8000 | 1.8000 | 1.7500 | 1.7600 | 1.7600 | 29,010 |
| Mar 2, 2006 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | 1.7500 | 18,691 |
| Mar 1, 2006 | 1.7800 | 1.8000 | 1.7800 | 1.8000 | 1.8000 | 4,465 |
| Feb 28, 2006 | 1.7900 | 1.8000 | 1.7600 | 1.7600 | 1.7600 | 31,059 |
| Feb 27, 2006 | 1.7600 | 1.8500 | 1.7600 | 1.7900 | 1.7900 | 31,447 |
| Feb 24, 2006 | 1.7600 | 1.8000 | 1.7600 | 1.8000 | 1.8000 | 13,534 |
| Feb 23, 2006 | 1.8000 | 1.8600 | 1.7500 | 1.8000 | 1.8000 | 39,800 |
| Feb 22, 2006 | 1.8900 | 1.9000 | 1.8500 | 1.8800 | 1.8800 | 7,457 |
| Feb 21, 2006 | 1.8500 | 1.9600 | 1.8000 | 1.8900 | 1.8900 | 118,292 |
| Feb 17, 2006 | 1.7000 | 1.8500 | 1.7000 | 1.7500 | 1.7500 | 169,473 |
| Feb 16, 2006 | 1.6000 | 1.6300 | 1.5900 | 1.6000 | 1.6000 | 26,442 |
| Feb 15, 2006 | 1.5700 | 1.6000 | 1.5600 | 1.5900 | 1.5900 | 58,580 |
| Feb 14, 2006 | 1.6300 | 1.6300 | 1.5500 | 1.5500 | 1.5500 | 99,972 |
| Feb 13, 2006 | 1.5500 | 1.6300 | 1.5000 | 1.6300 | 1.6300 | 32,915 |
| Feb 10, 2006 | 1.5500 | 1.6000 | 1.5000 | 1.5200 | 1.5200 | 77,247 |
| Feb 9, 2006 | 1.6000 | 1.6800 | 1.5500 | 1.5500 | 1.5500 | 56,650 |
| Feb 8, 2006 | 1.5500 | 1.6000 | 1.5400 | 1.5800 | 1.5800 | 33,200 |
| Feb 7, 2006 | 1.5400 | 1.6300 | 1.5200 | 1.5400 | 1.5400 | 81,032 |
| Feb 6, 2006 | 1.6700 | 1.7000 | 1.6000 | 1.6500 | 1.6500 | 34,001 |
| Feb 3, 2006 | 1.7500 | 1.7500 | 1.6700 | 1.6700 | 1.6700 | 46,800 |
| Feb 2, 2006 | 1.8000 | 1.8000 | 1.7000 | 1.7500 | 1.7500 | 12,610 |
| Feb 1, 2006 | 1.7600 | 1.8100 | 1.7600 | 1.7600 | 1.7600 | 8,241 |
| Jan 31, 2006 | 1.9500 | 2.0000 | 1.7500 | 1.7600 | 1.7600 | 34,760 |
| Jan 30, 2006 | 1.7600 | 1.9000 | 1.7600 | 1.9000 | 1.9000 | 17,312 |
| Jan 27, 2006 | 1.8100 | 1.9000 | 1.6500 | 1.8100 | 1.8100 | 126,105 |
| Jan 26, 2006 | 2.0000 | 2.0000 | 1.8000 | 1.8600 | 1.8600 | 58,459 |
| Jan 25, 2006 | 2.0000 | 2.1000 | 1.9000 | 2.0000 | 2.0000 | 103,134 |
| Jan 24, 2006 | 2.0000 | 2.0000 | 1.8100 | 2.0000 | 2.0000 | 68,901 |
| Jan 23, 2006 | 1.8500 | 1.8700 | 1.7000 | 1.8500 | 1.8500 | 73,355 |
| Jan 20, 2006 | 1.6500 | 1.8900 | 1.5500 | 1.6500 | 1.6500 | 139,396 |
| Jan 19, 2006 | 1.9000 | 2.1500 | 1.8900 | 1.9000 | 1.9000 | 323,646 |
| Jan 18, 2006 | 2.0700 | 2.1000 | 1.8700 | 2.0700 | 2.0700 | 494,034 |
| Jan 17, 2006 | 1.8100 | 1.9500 | 1.4800 | 1.8100 | 1.8100 | 651,076 |
| Jan 13, 2006 | 1.4000 | 1.4000 | 1.1800 | 1.4000 | 1.4000 | 361,920 |
| Jan 12, 2006 | 1.2000 | 1.3000 | 1.0500 | 1.2000 | 1.2000 | 98,692 |
| Jan 11, 2006 | 1.0600 | 1.3100 | 1.0500 | 1.0600 | 1.0600 | 113,508 |
| Jan 10, 2006 | 1.3300 | 1.4100 | 1.2500 | 1.3300 | 1.3300 | 120,464 |
| Jan 9, 2006 | 1.3800 | 1.4100 | 1.2000 | 1.3800 | 1.3800 | 286,896 |
| Jan 6, 2006 | 1.2000 | 1.2000 | 1.0500 | 1.2000 | 1.2000 | 272,188 |
| Jan 5, 2006 | 1.0500 | 1.0700 | 1.0400 | 1.0500 | 1.0500 | 62,492 |
| Jan 4, 2006 | 1.0450 | 1.0600 | 1.0100 | 1.0450 | 1.0450 | 35,237 |
| Jan 3, 2006 | 1.0200 | 1.0700 | 1.0100 | 1.0200 | 1.0200 | 68,116 |
| Dec 30, 2005 | 1.0700 | 1.0700 | 0.9700 | 1.0700 | 1.0700 | 63,866 |
| Dec 29, 2005 | 1.0200 | 1.0200 | 0.9600 | 1.0200 | 1.0200 | 79,140 |
| Dec 28, 2005 | 0.9600 | 1.0500 | 0.9500 | 0.9600 | 0.9600 | 88,746 |
| Dec 27, 2005 | 1.0500 | 1.0900 | 0.9800 | 1.0500 | 1.0500 | 88,099 |
| Dec 23, 2005 | 0.9800 | 0.9800 | 0.9000 | 0.9800 | 0.9800 | 19,814 |
| Dec 22, 2005 | 0.9800 | 1.0000 | 0.9000 | 0.9800 | 0.9800 | 40,744 |
| Dec 21, 2005 | 1.0000 | 1.0000 | 0.9000 | 1.0000 | 1.0000 | 70,610 |
| Dec 20, 2005 | 1.0000 | 1.0500 | 1.0000 | 1.0000 | 1.0000 | 52,990 |
| Dec 19, 2005 | 1.0400 | 1.0500 | 0.9500 | 1.0400 | 1.0400 | 198,335 |
| Dec 16, 2005 | 0.9500 | 1.1500 | 0.9000 | 0.9500 | 0.9500 | 505,098 |
| Dec 15, 2005 | 0.9000 | 0.9200 | 0.8500 | 0.9000 | 0.9000 | 82,198 |
| Dec 14, 2005 | 0.8500 | 0.8600 | 0.7500 | 0.8500 | 0.8500 | 124,450 |
| Dec 13, 2005 | 0.7400 | 0.7400 | 0.7100 | 0.7400 | 0.7400 | 42,500 |
| Dec 12, 2005 | 0.7100 | 0.7400 | 0.6600 | 0.7100 | 0.7100 | 118,771 |
| Dec 9, 2005 | 0.6600 | 0.6800 | 0.6600 | 0.6600 | 0.6600 | 116,750 |
| Dec 8, 2005 | 0.6800 | 0.6800 | 0.6700 | 0.6800 | 0.6800 | 5,300 |
| Dec 7, 2005 | 0.6600 | 0.6700 | 0.6600 | 0.6600 | 0.6600 | 2,631 |
| Dec 6, 2005 | 0.6600 | 0.6800 | 0.6600 | 0.6600 | 0.6600 | 5,051 |
| Dec 5, 2005 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | 0.6700 | 2,200 |
| Dec 2, 2005 | 0.6800 | 0.6800 | 0.6600 | 0.6800 | 0.6800 | 17,392 |
| Dec 1, 2005 | 0.6700 | 0.7200 | 0.6700 | 0.6700 | 0.6700 | 63,933 |
| Nov 30, 2005 | 0.7200 | 0.7200 | 0.6800 | 0.7200 | 0.7200 | 4,914 |
| Nov 29, 2005 | 0.6800 | 0.7000 | 0.6800 | 0.6800 | 0.6800 | 32,670 |
| Nov 28, 2005 | 0.6800 | 0.7000 | 0.6800 | 0.6800 | 0.6800 | 350,279 |
| Nov 25, 2005 | 0.6800 | 0.6900 | 0.6600 | 0.6800 | 0.6800 | 8,210 |
| Nov 23, 2005 | 0.6900 | 0.6900 | 0.6600 | 0.6900 | 0.6900 | 4,570 |
| Nov 22, 2005 | 0.6600 | 0.6900 | 0.6550 | 0.6600 | 0.6600 | 16,992 |
| Nov 21, 2005 | 0.6500 | 0.6700 | 0.6400 | 0.6500 | 0.6500 | 40,900 |
| Nov 18, 2005 | 0.6400 | 0.6600 | 0.6400 | 0.6400 | 0.6400 | 69,650 |
| Nov 17, 2005 | 0.6500 | 0.7000 | 0.6500 | 0.6500 | 0.6500 | 3,300 |
| Nov 16, 2005 | 0.6900 | 0.7000 | 0.6400 | 0.6900 | 0.6900 | 84,265 |
| Nov 15, 2005 | 0.6700 | 0.6700 | 0.6300 | 0.6700 | 0.6700 | 60,800 |
| Nov 14, 2005 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 5,330 |
| Nov 11, 2005 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 0.6400 | 2,735 |
| Nov 10, 2005 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 15,192 |
| Nov 9, 2005 | 0.6300 | 0.6500 | 0.6300 | 0.6300 | 0.6300 | 13,811 |
| Nov 8, 2005 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 3,400 |
| Nov 7, 2005 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,000 |
| Nov 4, 2005 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | 0.6500 | 16,000 |
| Nov 3, 2005 | 0.6500 | 0.6500 | 0.6300 | 0.6500 | 0.6500 | 23,415 |
| Nov 2, 2005 | 0.6400 | 0.6400 | 0.6200 | 0.6400 | 0.6400 | 31,600 |
| Nov 1, 2005 | 0.6500 | 0.6800 | 0.6400 | 0.6500 | 0.6500 | 192,100 |
| Oct 31, 2005 | 0.7050 | 0.7300 | 0.7000 | 0.7050 | 0.7050 | 40,541 |
| Oct 28, 2005 | 0.7050 | 0.7100 | 0.7050 | 0.7050 | 0.7050 | 31,100 |
| Oct 27, 2005 | 0.7100 | 0.7300 | 0.7100 | 0.7100 | 0.7100 | 16,800 |
| Oct 26, 2005 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,000 |
| Oct 25, 2005 | 0.7100 | 0.7200 | 0.7100 | 0.7100 | 0.7100 | 3,400 |
| Oct 24, 2005 | 0.7200 | 0.7200 | 0.7100 | 0.7200 | 0.7200 | 46,150 |
| Oct 21, 2005 | 0.7400 | 0.7600 | 0.7200 | 0.7400 | 0.7400 | 44,819 |
| Oct 20, 2005 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 7,810 |
| Oct 19, 2005 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 7,685 |
| Oct 18, 2005 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
| Oct 17, 2005 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 37,200 |
| Oct 14, 2005 | 0.7600 | 0.7800 | 0.7600 | 0.7600 | 0.7600 | 14,500 |
| Oct 13, 2005 | 0.7800 | 0.7800 | 0.7600 | 0.7800 | 0.7800 | 1,500 |
| Oct 12, 2005 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 8,500 |
| Oct 11, 2005 | 0.7700 | 0.7700 | 0.7600 | 0.7700 | 0.7700 | 71,750 |
| Oct 10, 2005 | 0.7600 | 0.7700 | 0.7600 | 0.7600 | 0.7600 | 11,794 |
| Oct 7, 2005 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 8,694 |
| Oct 6, 2005 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 2,921 |
| Oct 5, 2005 | 0.7900 | 0.8000 | 0.7800 | 0.7900 | 0.7900 | 48,300 |
| Oct 4, 2005 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
| Oct 3, 2005 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 0.8000 | 2,700 |
| Sep 30, 2005 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 |
| Sep 29, 2005 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 21,250 |
| Sep 28, 2005 | 0.7900 | 0.8000 | 0.7900 | 0.7900 | 0.7900 | 12,633 |
| Sep 27, 2005 | 0.8200 | 0.8300 | 0.7900 | 0.8200 | 0.8200 | 71,850 |
| Sep 26, 2005 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,000 |
| Sep 23, 2005 | 0.7900 | 0.8000 | 0.7900 | 0.7900 | 0.7900 | 16,043 |
| Sep 22, 2005 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 12,500 |
| Sep 21, 2005 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
| Sep 20, 2005 | 0.8000 | 0.8100 | 0.7900 | 0.8000 | 0.8000 | 8,450 |
| Sep 19, 2005 | 0.8100 | 0.8100 | 0.7900 | 0.8100 | 0.8100 | 47,590 |
| Sep 16, 2005 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | 0.8000 | 40,600 |
| Sep 15, 2005 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 10,500 |
| Sep 14, 2005 | 0.8100 | 0.8200 | 0.8100 | 0.8100 | 0.8100 | 14,478 |
| Sep 13, 2005 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 7,335 |
| Sep 12, 2005 | 0.8100 | 0.8600 | 0.8100 | 0.8100 | 0.8100 | 54,400 |
| Sep 9, 2005 | 0.8200 | 0.8500 | 0.8200 | 0.8200 | 0.8200 | 47,200 |
| Sep 8, 2005 | 0.8500 | 0.8500 | 0.8000 | 0.8500 | 0.8500 | 58,334 |
| Sep 7, 2005 | 0.8200 | 0.8500 | 0.8000 | 0.8200 | 0.8200 | 15,500 |
| Sep 6, 2005 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 650 |
| Sep 2, 2005 | 0.8500 | 0.8500 | 0.8200 | 0.8500 | 0.8500 | 25,000 |
| Sep 1, 2005 | 0.8000 | 0.8400 | 0.8000 | 0.8000 | 0.8000 | 70,430 |
| Aug 31, 2005 | 0.7600 | 0.8200 | 0.7500 | 0.7600 | 0.7600 | 110,100 |
| Aug 30, 2005 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 2,280 |
| Aug 29, 2005 | 0.8200 | 0.8200 | 0.7700 | 0.8200 | 0.8200 | 2,590 |
| Aug 26, 2005 | 0.8000 | 0.8200 | 0.7500 | 0.8000 | 0.8000 | 93,150 |
| Aug 25, 2005 | 0.8200 | 0.8200 | 0.7800 | 0.8200 | 0.8200 | 72,000 |
| Aug 24, 2005 | 0.8500 | 0.8500 | 0.7500 | 0.8500 | 0.8500 | 185,000 |
| Aug 23, 2005 | 0.7500 | 0.7600 | 0.7200 | 0.7500 | 0.7500 | 46,200 |
| Aug 22, 2005 | 0.7450 | 0.7450 | 0.7200 | 0.7450 | 0.7450 | 54,570 |
| Aug 19, 2005 | 0.7200 | 0.7500 | 0.7200 | 0.7200 | 0.7200 | 13,995 |
| Aug 18, 2005 | 0.7300 | 0.7800 | 0.7300 | 0.7300 | 0.7300 | 21,030 |
| Aug 17, 2005 | 0.7500 | 0.8000 | 0.6900 | 0.7500 | 0.7500 | 70,723 |
| Aug 16, 2005 | 0.7100 | 0.7500 | 0.7100 | 0.7100 | 0.7100 | 7,300 |
| Aug 15, 2005 | 0.7500 | 0.7900 | 0.7500 | 0.7500 | 0.7500 | 10,695 |
| Aug 12, 2005 | 0.7900 | 0.8000 | 0.7800 | 0.7900 | 0.7900 | 29,000 |
| Aug 11, 2005 | 0.7900 | 0.8000 | 0.7800 | 0.7900 | 0.7900 | 54,675 |
| Aug 10, 2005 | 0.7700 | 0.7900 | 0.7500 | 0.7700 | 0.7700 | 15,170 |
| Aug 9, 2005 | 0.7600 | 0.7600 | 0.6700 | 0.7600 | 0.7600 | 101,888 |
| Aug 8, 2005 | 0.6600 | 0.8000 | 0.6600 | 0.6600 | 0.6600 | 40,060 |
| Aug 5, 2005 | 0.7800 | 0.8200 | 0.7700 | 0.7800 | 0.7800 | 154,500 |
| Aug 4, 2005 | 0.8000 | 0.8200 | 0.7600 | 0.8000 | 0.8000 | 98,927 |
| Aug 3, 2005 | 0.8400 | 0.8700 | 0.8000 | 0.8400 | 0.8400 | 55,588 |
| Aug 2, 2005 | 0.8900 | 0.8900 | 0.8800 | 0.8900 | 0.8900 | 16,925 |
| Aug 1, 2005 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 0.9000 | 12,615 |
| Jul 29, 2005 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 0.9000 | 3,850 |
| Jul 28, 2005 | 0.8900 | 0.9200 | 0.8900 | 0.8900 | 0.8900 | 61,600 |
| Jul 27, 2005 | 0.9100 | 0.9200 | 0.9000 | 0.9100 | 0.9100 | 49,600 |
| Jul 26, 2005 | 0.9000 | 0.9300 | 0.9000 | 0.9000 | 0.9000 | 50,058 |
| Jul 25, 2005 | 0.9500 | 0.9500 | 0.9000 | 0.9500 | 0.9500 | 39,250 |
| Jul 22, 2005 | 0.9500 | 0.9800 | 0.9300 | 0.9500 | 0.9500 | 92,653 |
| Jul 21, 2005 | 0.9700 | 0.9900 | 0.9700 | 0.9700 | 0.9700 | 64,520 |
| Jul 20, 2005 | 0.9500 | 0.9800 | 0.9200 | 0.9500 | 0.9500 | 670,024 |
| Jul 19, 2005 | 0.9500 | 0.9800 | 0.9300 | 0.9500 | 0.9500 | 21,300 |
| Jul 18, 2005 | 0.9500 | 1.0100 | 0.9400 | 0.9500 | 0.9500 | 143,658 |
| Jul 15, 2005 | 1.0000 | 1.0300 | 0.9800 | 1.0000 | 1.0000 | 105,207 |
| Jul 14, 2005 | 1.0200 | 1.0800 | 1.0200 | 1.0200 | 1.0200 | 11,100 |
| Jul 13, 2005 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 14,900 |
| Jul 12, 2005 | 1.1000 | 1.1500 | 1.1000 | 1.1000 | 1.1000 | 8,535 |
| Jul 11, 2005 | 1.1200 | 1.1200 | 1.0600 | 1.1200 | 1.1200 | 43,550 |
| Jul 8, 2005 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 7,720 |
| Jul 7, 2005 | 1.0700 | 1.0700 | 1.0200 | 1.0700 | 1.0700 | 24,774 |
| Jul 6, 2005 | 1.0700 | 1.0700 | 1.0000 | 1.0700 | 1.0700 | 49,675 |
| Jul 5, 2005 | 1.0050 | 1.0500 | 0.9900 | 1.0050 | 1.0050 | 51,044 |
| Jul 1, 2005 | 1.0500 | 1.0700 | 0.9700 | 1.0500 | 1.0500 | 72,868 |
| Jun 30, 2005 | 1.0600 | 1.1200 | 1.0100 | 1.0600 | 1.0600 | 39,475 |
| Jun 29, 2005 | 1.1200 | 1.1800 | 1.0600 | 1.1200 | 1.1200 | 44,200 |
| Jun 28, 2005 | 1.1800 | 1.1800 | 1.0600 | 1.1800 | 1.1800 | 91,077 |
| Jun 27, 2005 | 1.1700 | 1.2800 | 1.1600 | 1.1700 | 1.1700 | 60,077 |
| Jun 24, 2005 | 1.2800 | 1.3270 | 1.2500 | 1.2800 | 1.2800 | 89,700 |
| Jun 23, 2005 | 1.2500 | 1.2800 | 1.2400 | 1.2500 | 1.2500 | 68,722 |
| Jun 22, 2005 | 1.2600 | 1.3000 | 1.1500 | 1.2600 | 1.2600 | 169,475 |
| Jun 21, 2005 | 1.1200 | 1.1300 | 1.0700 | 1.1200 | 1.1200 | 72,338 |
| Jun 20, 2005 | 1.0800 | 1.0800 | 1.0000 | 1.0800 | 1.0800 | 232,335 |
| Jun 17, 2005 | 1.0000 | 1.0000 | 0.9000 | 1.0000 | 1.0000 | 93,395 |
| Jun 16, 2005 | 0.9200 | 0.9700 | 0.9000 | 0.9200 | 0.9200 | 114,862 |
| Jun 15, 2005 | 0.9000 | 0.9500 | 0.8200 | 0.9000 | 0.9000 | 192,970 |
| Jun 14, 2005 | 0.8200 | 0.8200 | 0.8000 | 0.8200 | 0.8200 | 16,000 |
| Jun 13, 2005 | 0.8200 | 0.8200 | 0.8100 | 0.8200 | 0.8200 | 99,875 |
| Jun 10, 2005 | 0.8200 | 0.8300 | 0.7800 | 0.8200 | 0.8200 | 29,218 |
| Jun 9, 2005 | 0.8300 | 0.8300 | 0.7500 | 0.8300 | 0.8300 | 21,345 |
| Jun 8, 2005 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 0.7500 | 92,418 |
| Jun 7, 2005 | 0.7400 | 0.7400 | 0.7350 | 0.7400 | 0.7400 | 56,682 |
| Jun 6, 2005 | 0.7300 | 0.7400 | 0.7100 | 0.7300 | 0.7300 | 51,500 |
| Jun 3, 2005 | 0.7300 | 0.7400 | 0.6800 | 0.7300 | 0.7300 | 87,410 |
| Jun 2, 2005 | 0.6700 | 0.6900 | 0.6700 | 0.6700 | 0.6700 | 1,500 |
| Jun 1, 2005 | 0.6800 | 0.6800 | 0.6700 | 0.6800 | 0.6800 | 32,066 |
| May 31, 2005 | 0.6900 | 0.6900 | 0.6700 | 0.6900 | 0.6900 | 16,750 |
| May 27, 2005 | 0.6800 | 0.6800 | 0.6600 | 0.6800 | 0.6800 | 90,250 |
| May 26, 2005 | 0.6600 | 0.6700 | 0.6600 | 0.6600 | 0.6600 | 20,475 |
| May 25, 2005 | 0.6700 | 0.6800 | 0.6600 | 0.6700 | 0.6700 | 37,965 |
| May 24, 2005 | 0.6600 | 0.6800 | 0.6200 | 0.6600 | 0.6600 | 137,526 |
| May 23, 2005 | 0.6850 | 0.6850 | 0.6700 | 0.6850 | 0.6850 | 211,757 |
| May 20, 2005 | 0.6800 | 0.6800 | 0.6200 | 0.6800 | 0.6800 | 134,609 |
| May 19, 2005 | 0.6500 | 0.6600 | 0.6100 | 0.6500 | 0.6500 | 150,700 |
| May 18, 2005 | 0.6100 | 0.6800 | 0.6000 | 0.6100 | 0.6100 | 387,268 |
| May 17, 2005 | 0.6100 | 0.7100 | 0.5900 | 0.6100 | 0.6100 | 1,112,394 |
| May 16, 2005 | 1.5500 | 1.5500 | 1.4900 | 1.5500 | 1.5500 | 310,163 |
| May 13, 2005 | 1.5500 | 1.5600 | 1.5200 | 1.5500 | 1.5500 | 1,590 |
| May 12, 2005 | 1.5500 | 1.5800 | 1.5500 | 1.5500 | 1.5500 | 59,940 |
| May 11, 2005 | 1.5500 | 1.5700 | 1.5000 | 1.5500 | 1.5500 | 69,618 |
| May 10, 2005 | 1.5700 | 1.5700 | 1.4900 | 1.5700 | 1.5700 | 411,986 |
| May 9, 2005 | 1.4700 | 1.5500 | 1.1200 | 1.4700 | 1.4700 | 4,269,240 |
| May 6, 2005 | 1.5900 | 1.6400 | 1.5700 | 1.5900 | 1.5900 | 76,208 |
| May 5, 2005 | 1.5800 | 1.6500 | 1.5700 | 1.5800 | 1.5800 | 51,985 |
| May 4, 2005 | 1.6300 | 1.6600 | 1.6200 | 1.6300 | 1.6300 | 21,700 |
| May 3, 2005 | 1.6200 | 1.6200 | 1.5700 | 1.6200 | 1.6200 | 52,070 |
| May 2, 2005 | 1.5700 | 1.6500 | 1.5500 | 1.5700 | 1.5700 | 55,515 |
| Apr 29, 2005 | 1.6500 | 1.6500 | 1.5800 | 1.6500 | 1.6500 | 198,383 |
| Apr 28, 2005 | 1.5800 | 1.6600 | 1.5700 | 1.5800 | 1.5800 | 121,935 |
| Apr 27, 2005 | 1.6200 | 1.6700 | 1.6200 | 1.6200 | 1.6200 | 35,885 |
| Apr 26, 2005 | 1.6700 | 1.7300 | 1.6200 | 1.6700 | 1.6700 | 20,670 |
| Apr 25, 2005 | 1.7200 | 1.7500 | 1.7200 | 1.7200 | 1.7200 | 50,421 |
| Apr 22, 2005 | 1.7100 | 1.7300 | 1.6900 | 1.7100 | 1.7100 | 57,443 |
| Apr 21, 2005 | 1.6800 | 1.6800 | 1.6700 | 1.6800 | 1.6800 | 14,300 |
| Apr 20, 2005 | 1.6800 | 1.7300 | 1.6700 | 1.6800 | 1.6800 | 38,637 |
| Apr 19, 2005 | 1.7400 | 1.7500 | 1.6820 | 1.7400 | 1.7400 | 263,370 |
| Apr 18, 2005 | 1.7400 | 1.7500 | 1.7050 | 1.7400 | 1.7400 | 90,200 |
| Apr 15, 2005 | 1.7100 | 1.7300 | 1.7100 | 1.7100 | 1.7100 | 79,816 |
| Apr 14, 2005 | 1.7300 | 1.7400 | 1.7100 | 1.7300 | 1.7300 | 147,754 |
| Apr 13, 2005 | 1.7400 | 1.7400 | 1.7200 | 1.7400 | 1.7400 | 55,527 |
| Apr 12, 2005 | 1.7200 | 1.7250 | 1.6400 | 1.7200 | 1.7200 | 91,763 |
| Apr 11, 2005 | 1.7100 | 1.7600 | 1.7000 | 1.7100 | 1.7100 | 117,980 |
| Apr 8, 2005 | 1.7300 | 1.8100 | 1.7000 | 1.7300 | 1.7300 | 162,109 |
| Apr 7, 2005 | 1.7800 | 1.9900 | 1.7800 | 1.7800 | 1.7800 | 401,447 |
| Apr 6, 2005 | 1.8500 | 1.9000 | 1.7600 | 1.8500 | 1.8500 | 484,766 |
| Apr 5, 2005 | 1.7600 | 1.8000 | 1.6500 | 1.7600 | 1.7600 | 376,899 |
| Apr 4, 2005 | 1.6700 | 1.7400 | 1.6600 | 1.6700 | 1.6700 | 77,620 |
| Apr 1, 2005 | 1.7000 | 1.7100 | 1.6800 | 1.7000 | 1.7000 | 99,194 |
| Mar 31, 2005 | 1.6800 | 1.7100 | 1.6800 | 1.6800 | 1.6800 | 634,025 |
| Mar 30, 2005 | 1.6800 | 1.7400 | 1.6700 | 1.6800 | 1.6800 | 395,098 |
| Mar 29, 2005 | 1.7000 | 1.7700 | 1.7000 | 1.7000 | 1.7000 | 216,890 |
| Mar 28, 2005 | 1.6900 | 1.7700 | 1.6800 | 1.6900 | 1.6900 | 1,751,205 |
| Mar 24, 2005 | 1.6700 | 1.7800 | 1.6700 | 1.6700 | 1.6700 | 553,753 |
| Mar 23, 2005 | 1.7000 | 1.7300 | 1.6700 | 1.7000 | 1.7000 | 35,850 |
| Mar 22, 2005 | 1.6700 | 1.6900 | 1.6300 | 1.6700 | 1.6700 | 80,224 |
| Mar 21, 2005 | 1.6600 | 1.6800 | 1.6300 | 1.6600 | 1.6600 | 146,288 |
| Mar 18, 2005 | 1.7000 | 1.7700 | 1.6000 | 1.7000 | 1.7000 | 290,424 |
| Mar 17, 2005 | 1.6000 | 1.6000 | 1.4500 | 1.6000 | 1.6000 | 146,391 |
| Mar 16, 2005 | 1.4700 | 1.5400 | 1.4700 | 1.4700 | 1.4700 | 92,347 |
| Mar 15, 2005 | 1.5400 | 1.6500 | 1.4000 | 1.5400 | 1.5400 | 189,772 |
| Mar 14, 2005 | 1.6500 | 1.7200 | 1.3500 | 1.6500 | 1.6500 | 1,333,640 |
| Mar 11, 2005 | 3.1500 | 3.5500 | 2.8500 | 3.1500 | 3.1500 | 995,428 |
| Mar 10, 2005 | 3.3900 | 3.7000 | 1.8200 | 3.3900 | 3.3900 | 1,348,276 |
| Mar 9, 2005 | 1.8000 | 1.8900 | 1.7500 | 1.8000 | 1.8000 | 90,220 |
| Mar 8, 2005 | 1.8700 | 1.9000 | 1.7800 | 1.8700 | 1.8700 | 230,770 |
| Mar 7, 2005 | 1.7300 | 1.8000 | 1.6100 | 1.7300 | 1.7300 | 210,340 |
| Mar 4, 2005 | 1.6300 | 1.6500 | 1.6000 | 1.6300 | 1.6300 | 27,095 |
| Mar 3, 2005 | 1.6000 | 1.6200 | 1.6000 | 1.6000 | 1.6000 | 38,500 |
| Mar 2, 2005 | 1.6000 | 1.6400 | 1.6000 | 1.6000 | 1.6000 | 30,112 |
| Mar 1, 2005 | 1.6200 | 1.6200 | 1.5800 | 1.6200 | 1.6200 | 38,475 |
| Feb 28, 2005 | 1.6000 | 1.6100 | 1.5800 | 1.6000 | 1.6000 | 24,300 |
| Feb 25, 2005 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 3,500 |
| Feb 24, 2005 | 1.5100 | 1.5350 | 1.5000 | 1.5100 | 1.5100 | 7,120 |
| Feb 23, 2005 | 1.5100 | 1.5300 | 1.5100 | 1.5100 | 1.5100 | 6,550 |
| Feb 22, 2005 | 1.5300 | 1.5350 | 1.5100 | 1.5300 | 1.5300 | 8,426 |
| Feb 18, 2005 | 1.5350 | 1.5350 | 1.5100 | 1.5350 | 1.5350 | 4,400 |
| Feb 17, 2005 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1,000 |
| Feb 16, 2005 | 1.5100 | 1.5600 | 1.5100 | 1.5100 | 1.5100 | 5,590 |
| Feb 15, 2005 | 1.5600 | 1.5600 | 1.5100 | 1.5600 | 1.5600 | 1,200 |
| Feb 14, 2005 | 1.5300 | 1.5600 | 1.5300 | 1.5300 | 1.5300 | 15,500 |
| Feb 11, 2005 | 1.5500 | 1.6000 | 1.5500 | 1.5500 | 1.5500 | 3,700 |
| Feb 10, 2005 | 1.5500 | 1.6000 | 1.5100 | 1.5500 | 1.5500 | 8,100 |
| Feb 9, 2005 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 4,000 |
| Feb 8, 2005 | 1.5100 | 1.6000 | 1.5100 | 1.5100 | 1.5100 | 3,135 |
| Feb 7, 2005 | 1.6000 | 1.6000 | 1.5000 | 1.6000 | 1.6000 | 11,810 |
| Feb 4, 2005 | 1.5100 | 1.5700 | 1.5000 | 1.5100 | 1.5100 | 64,750 |
| Feb 3, 2005 | 1.5500 | 1.6100 | 1.5500 | 1.5500 | 1.5500 | 12,900 |
| Feb 2, 2005 | 1.5500 | 1.5500 | 1.5100 | 1.5500 | 1.5500 | 27,449 |
| Feb 1, 2005 | 1.5400 | 1.5400 | 1.5100 | 1.5400 | 1.5400 | 5,600 |
| Jan 31, 2005 | 1.5400 | 1.5400 | 1.5000 | 1.5400 | 1.5400 | 5,985 |
| Jan 28, 2005 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 325 |
| Jan 27, 2005 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | - |
| Jan 26, 2005 | 1.5400 | 1.5800 | 1.5000 | 1.5400 | 1.5400 | 10,600 |
| Jan 25, 2005 | 1.5600 | 1.6200 | 1.5600 | 1.5600 | 1.5600 | 6,175 |
| Jan 24, 2005 | 1.5700 | 1.6300 | 1.5700 | 1.5700 | 1.5700 | 25,941 |
| Jan 21, 2005 | 1.6600 | 1.6600 | 1.5900 | 1.6600 | 1.6600 | 47,265 |
| Jan 20, 2005 | 1.6200 | 1.6700 | 1.6000 | 1.6200 | 1.6200 | 16,248 |
| Jan 19, 2005 | 1.6000 | 1.6800 | 1.6000 | 1.6000 | 1.6000 | 17,530 |
| Jan 18, 2005 | 1.5800 | 1.6800 | 1.5500 | 1.5800 | 1.5800 | 24,875 |
| Jan 14, 2005 | 1.6100 | 1.6200 | 1.6100 | 1.6100 | 1.6100 | 15,470 |
| Jan 13, 2005 | 1.6100 | 1.6500 | 1.6100 | 1.6100 | 1.6100 | 51,330 |
| Jan 12, 2005 | 1.6300 | 1.6500 | 1.6200 | 1.6300 | 1.6300 | 99,940 |
| Jan 11, 2005 | 1.6400 | 1.6500 | 1.5500 | 1.6400 | 1.6400 | 123,300 |
| Jan 10, 2005 | 1.5600 | 1.6400 | 1.3800 | 1.5600 | 1.5600 | 100,163 |
| Jan 7, 2005 | 1.3200 | 1.3800 | 1.3200 | 1.3200 | 1.3200 | 13,100 |
| Jan 6, 2005 | 1.3500 | 1.5000 | 1.3500 | 1.3500 | 1.3500 | 30,984 |
| Jan 5, 2005 | 1.5000 | 1.6000 | 1.5000 | 1.5000 | 1.5000 | 25,690 |
| Jan 4, 2005 | 1.6000 | 1.6200 | 1.5900 | 1.6000 | 1.6000 | 25,720 |
| Jan 3, 2005 | 1.6000 | 1.6000 | 1.5000 | 1.6000 | 1.6000 | 5,331 |
| Dec 31, 2004 | 1.5400 | 1.5400 | 1.4900 | 1.5400 | 1.5400 | 5,000 |
| Dec 30, 2004 | 1.5400 | 1.5400 | 1.4900 | 1.5400 | 1.5400 | 1,900 |
| Dec 29, 2004 | 1.5000 | 1.5400 | 1.4900 | 1.5000 | 1.5000 | 26,518 |
| Dec 28, 2004 | 1.5000 | 1.5400 | 1.4900 | 1.5000 | 1.5000 | 45,300 |
| Dec 27, 2004 | 1.5200 | 1.5900 | 1.5000 | 1.5200 | 1.5200 | 24,325 |
| Dec 23, 2004 | 1.5700 | 1.6200 | 1.5500 | 1.5700 | 1.5700 | 8,101 |
| Dec 22, 2004 | 1.6200 | 1.6200 | 1.5500 | 1.6200 | 1.6200 | 5,213 |
| Dec 21, 2004 | 1.6200 | 1.6200 | 1.5900 | 1.6200 | 1.6200 | 1,735 |
| Dec 20, 2004 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1,000 |
| Dec 17, 2004 | 1.6000 | 1.6400 | 1.5900 | 1.6000 | 1.6000 | 58,450 |
| Dec 16, 2004 | 1.6300 | 1.6500 | 1.5500 | 1.6300 | 1.6300 | 76,360 |
| Dec 15, 2004 | 1.6000 | 1.6400 | 1.5700 | 1.6000 | 1.6000 | 9,982 |
| Dec 14, 2004 | 1.5800 | 1.6300 | 1.5800 | 1.5800 | 1.5800 | 31,800 |
| Dec 13, 2004 | 1.6000 | 1.6100 | 1.5700 | 1.6000 | 1.6000 | 18,700 |
| Dec 10, 2004 | 1.6000 | 1.6000 | 1.5750 | 1.6000 | 1.6000 | 3,000 |
| Dec 9, 2004 | 1.5800 | 1.6000 | 1.5600 | 1.5800 | 1.5800 | 54,838 |
| Dec 8, 2004 | 1.6200 | 1.6600 | 1.5800 | 1.6200 | 1.6200 | 22,687 |
| Dec 7, 2004 | 1.6000 | 1.6300 | 1.5800 | 1.6000 | 1.6000 | 53,358 |
| Dec 6, 2004 | 1.6000 | 1.6300 | 1.5900 | 1.6000 | 1.6000 | 5,975 |
| Dec 3, 2004 | 1.6000 | 1.6500 | 1.6000 | 1.6000 | 1.6000 | 7,942 |
| Dec 2, 2004 | 1.6500 | 1.6500 | 1.6000 | 1.6500 | 1.6500 | 9,500 |
| Dec 1, 2004 | 1.6500 | 1.6700 | 1.6500 | 1.6500 | 1.6500 | 4,000 |
| Nov 30, 2004 | 1.6700 | 1.6700 | 1.6400 | 1.6700 | 1.6700 | 64,900 |
| Nov 29, 2004 | 1.6600 | 1.6600 | 1.6000 | 1.6600 | 1.6600 | 9,744 |
| Nov 26, 2004 | 1.6000 | 1.6600 | 1.6000 | 1.6000 | 1.6000 | 15,538 |
| Nov 24, 2004 | 1.6500 | 1.6700 | 1.6200 | 1.6500 | 1.6500 | 26,335 |
| Nov 23, 2004 | 1.6500 | 1.6700 | 1.5600 | 1.6500 | 1.6500 | 46,200 |
| Nov 22, 2004 | 1.6000 | 1.6500 | 1.6000 | 1.6000 | 1.6000 | 8,500 |
| Nov 19, 2004 | 1.6250 | 1.6800 | 1.5500 | 1.6250 | 1.6250 | 30,687 |
| Nov 18, 2004 | 1.7000 | 1.7200 | 1.6800 | 1.7000 | 1.7000 | 19,000 |
| Nov 17, 2004 | 1.6600 | 1.7750 | 1.6400 | 1.6600 | 1.6600 | 140,961 |
| Nov 16, 2004 | 1.5000 | 1.5000 | 1.4500 | 1.5000 | 1.5000 | 46,775 |
| Nov 15, 2004 | 1.4600 | 1.4800 | 1.4500 | 1.4600 | 1.4600 | 19,800 |
| Nov 12, 2004 | 1.4500 | 1.4700 | 1.4500 | 1.4500 | 1.4500 | 4,185 |
| Nov 11, 2004 | 1.4500 | 1.4500 | 1.4000 | 1.4500 | 1.4500 | 16,925 |
| Nov 10, 2004 | 1.4500 | 1.4500 | 1.4000 | 1.4500 | 1.4500 | 13,500 |
| Nov 9, 2004 | 1.4500 | 1.4500 | 1.3500 | 1.4500 | 1.4500 | 53,107 |
| Nov 8, 2004 | 1.3400 | 1.3700 | 1.3000 | 1.3400 | 1.3400 | 71,900 |
| Nov 5, 2004 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 17,500 |
| Nov 4, 2004 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 150 |
| Nov 3, 2004 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 600 |
| Nov 2, 2004 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Nov 1, 2004 | 1.2000 | 1.3000 | 1.2000 | 1.2000 | 1.2000 | 1,684 |
| Oct 29, 2004 | 1.2000 | 1.2700 | 1.2000 | 1.2000 | 1.2000 | 4,135 |
| Oct 28, 2004 | 1.2700 | 1.3500 | 1.2700 | 1.2700 | 1.2700 | 5,965 |
| Oct 27, 2004 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 100 |
| Oct 26, 2004 | 1.3000 | 1.3000 | 1.2000 | 1.3000 | 1.3000 | 27,580 |
| Oct 25, 2004 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Oct 22, 2004 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1,000 |
| Oct 21, 2004 | 1.3000 | 1.3000 | 1.2000 | 1.3000 | 1.3000 | 1,200 |
| Oct 20, 2004 | 1.2000 | 1.2600 | 1.2000 | 1.2000 | 1.2000 | 109,204 |
| Oct 19, 2004 | 1.2500 | 1.3400 | 1.2500 | 1.2500 | 1.2500 | 245,400 |
| Oct 18, 2004 | 1.3300 | 1.3300 | 1.3000 | 1.3300 | 1.3300 | 16,919 |
| Oct 15, 2004 | 1.3250 | 1.3250 | 1.3250 | 1.3250 | 1.3250 | 200 |
| Oct 14, 2004 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1,600 |
| Oct 13, 2004 | 1.2800 | 1.2900 | 1.2800 | 1.2800 | 1.2800 | 10,300 |
| Oct 12, 2004 | 1.3000 | 1.3000 | 1.2700 | 1.3000 | 1.3000 | 49,850 |
| Oct 11, 2004 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1,300 |
| Oct 8, 2004 | 1.2800 | 1.2900 | 1.2200 | 1.2800 | 1.2800 | 139,300 |
| Oct 7, 2004 | 1.2700 | 1.2800 | 1.2300 | 1.2700 | 1.2700 | 154,700 |
| Oct 6, 2004 | 1.2500 | 1.2800 | 1.1000 | 1.2500 | 1.2500 | 127,700 |
| Oct 5, 2004 | 1.2800 | 1.2800 | 1.2000 | 1.2800 | 1.2800 | 195,700 |
| Oct 4, 2004 | 1.2500 | 1.2800 | 1.1850 | 1.2500 | 1.2500 | 144,000 |
| Oct 1, 2004 | 1.2800 | 1.2800 | 1.2400 | 1.2800 | 1.2800 | 262,100 |
| Sep 30, 2004 | 1.2800 | 1.2800 | 1.2200 | 1.2800 | 1.2800 | 295,900 |
| Sep 29, 2004 | 1.2500 | 1.2500 | 1.1700 | 1.2500 | 1.2500 | 178,800 |
| Sep 28, 2004 | 1.2400 | 1.2500 | 1.1500 | 1.2400 | 1.2400 | 231,700 |
| Sep 27, 2004 | 1.2500 | 1.2500 | 1.1800 | 1.2500 | 1.2500 | 256,300 |
| Sep 24, 2004 | 1.2500 | 1.2500 | 1.2200 | 1.2500 | 1.2500 | 6,680 |
| Sep 23, 2004 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 600 |
| Sep 22, 2004 | 1.2500 | 1.2800 | 1.2400 | 1.2500 | 1.2500 | 545,000 |
| Sep 21, 2004 | 1.2450 | 1.2800 | 1.1000 | 1.2450 | 1.2450 | 302,950 |
| Sep 20, 2004 | 1.2500 | 1.2500 | 1.1800 | 1.2500 | 1.2500 | 70,300 |
| Sep 17, 2004 | 1.1500 | 1.1800 | 1.0500 | 1.1500 | 1.1500 | 211,275 |
| Sep 16, 2004 | 1.0100 | 1.1000 | 1.0000 | 1.0100 | 1.0100 | 95,700 |
| Sep 15, 2004 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Sep 14, 2004 | 1.0000 | 1.0200 | 1.0000 | 1.0000 | 1.0000 | 39,000 |
| Sep 13, 2004 | 1.0000 | 1.0200 | 0.9450 | 1.0000 | 1.0000 | 311,041 |
| Sep 10, 2004 | 1.0200 | 1.0200 | 0.9600 | 1.0200 | 1.0200 | 98,750 |
| Sep 9, 2004 | 0.9500 | 0.9500 | 0.8700 | 0.9500 | 0.9500 | 6,500 |
| Sep 8, 2004 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 500 |
| Sep 7, 2004 | 1.0000 | 1.0000 | 0.9700 | 1.0000 | 1.0000 | 67,100 |
| Sep 3, 2004 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 7,300 |
| Sep 2, 2004 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1,000 |
| Sep 1, 2004 | 0.9000 | 1.0000 | 0.8600 | 0.9000 | 0.9000 | 3,892 |
| Aug 31, 2004 | 0.9500 | 1.0000 | 0.8500 | 0.9500 | 0.9500 | 23,000 |
| Aug 30, 2004 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
| Aug 27, 2004 | 0.8500 | 1.0000 | 0.8500 | 0.8500 | 0.8500 | 12,200 |
| Aug 26, 2004 | 1.0000 | 1.0100 | 0.9000 | 1.0000 | 1.0000 | 408,605 |
| Aug 25, 2004 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,440 |
| Aug 24, 2004 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 500 |
| Aug 23, 2004 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 7,000 |
| Aug 20, 2004 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
| Aug 19, 2004 | 0.8500 | 0.8500 | 0.7500 | 0.8500 | 0.8500 | 22,000 |
| Aug 18, 2004 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3,000 |
| Aug 17, 2004 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Aug 16, 2004 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Aug 13, 2004 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Aug 12, 2004 | 0.7500 | 0.7500 | 0.7100 | 0.7500 | 0.7500 | 2,125 |
| Aug 11, 2004 | 0.7500 | 0.7700 | 0.7300 | 0.7500 | 0.7500 | 13,500 |
| Aug 10, 2004 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 0.7000 | 1,800 |
| Aug 9, 2004 | 0.6900 | 0.7100 | 0.6900 | 0.6900 | 0.6900 | 43,483 |
| Aug 6, 2004 | 0.7000 | 0.7500 | 0.6200 | 0.7000 | 0.7000 | 39,150 |
| Aug 5, 2004 | 0.7500 | 0.8000 | 0.7400 | 0.7500 | 0.7500 | 30,500 |
| Aug 4, 2004 | 0.8000 | 0.8500 | 0.7200 | 0.8000 | 0.8000 | 33,100 |
| Aug 3, 2004 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
| Aug 2, 2004 | 0.8500 | 0.9000 | 0.8300 | 0.8500 | 0.8500 | 9,000 |
| Jul 30, 2004 | 0.8500 | 0.8500 | 0.8300 | 0.8500 | 0.8500 | 4,000 |
| Jul 29, 2004 | 0.9000 | 0.9000 | 0.8100 | 0.9000 | 0.9000 | 2,722 |
| Jul 28, 2004 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 5,000 |
| Jul 27, 2004 | 0.8500 | 0.9000 | 0.8500 | 0.8500 | 0.8500 | 7,000 |
| Jul 26, 2004 | 0.9000 | 0.9000 | 0.8500 | 0.9000 | 0.9000 | 5,950 |
| Jul 23, 2004 | 0.9000 | 0.9600 | 0.8300 | 0.9000 | 0.9000 | 77,732 |
| Jul 22, 2004 | 0.9500 | 0.9750 | 0.9500 | 0.9500 | 0.9500 | 19,200 |
| Jul 21, 2004 | 0.9700 | 0.9900 | 0.9600 | 0.9700 | 0.9700 | 15,500 |
| Jul 20, 2004 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 4,830 |
| Jul 19, 2004 | 0.9700 | 1.0000 | 0.9700 | 0.9700 | 0.9700 | 8,150 |
| Jul 16, 2004 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 500 |
| Jul 15, 2004 | 0.9700 | 1.0000 | 0.9500 | 0.9700 | 0.9700 | 31,250 |
| Jul 14, 2004 | 0.9500 | 0.9800 | 0.9350 | 0.9500 | 0.9500 | 17,955 |
| Jul 13, 2004 | 0.9900 | 0.9900 | 0.9600 | 0.9900 | 0.9900 | 22,770 |
| Jul 12, 2004 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 500 |
| Jul 9, 2004 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 400 |
| Jul 8, 2004 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,000 |
| Jul 7, 2004 | 0.9900 | 1.0000 | 0.9900 | 0.9900 | 0.9900 | 5,500 |
| Jul 6, 2004 | 1.0000 | 1.0100 | 0.9800 | 1.0000 | 1.0000 | 20,375 |
| Jul 2, 2004 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 3,000 |
| Jul 1, 2004 | 1.0000 | 1.0100 | 0.9800 | 1.0000 | 1.0000 | 6,500 |
| Jun 30, 2004 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 909 |
| Jun 29, 2004 | 1.0000 | 1.0100 | 0.9800 | 1.0000 | 1.0000 | 38,000 |
| Jun 28, 2004 | 1.0000 | 1.0000 | 0.9700 | 1.0000 | 1.0000 | 44,065 |
| Jun 25, 2004 | 1.0000 | 1.0400 | 0.9700 | 1.0000 | 1.0000 | 45,860 |
| Jun 24, 2004 | 1.0000 | 1.0200 | 1.0000 | 1.0000 | 1.0000 | 6,500 |
| Jun 23, 2004 | 1.0100 | 1.0100 | 0.9700 | 1.0100 | 1.0100 | 4,200 |
| Jun 22, 2004 | 1.0200 | 1.0200 | 1.0000 | 1.0200 | 1.0200 | 5,000 |
| Jun 21, 2004 | 0.9900 | 1.0000 | 0.9900 | 0.9900 | 0.9900 | 5,000 |
| Jun 18, 2004 | 1.0000 | 1.0100 | 1.0000 | 1.0000 | 1.0000 | 61,720 |
| Jun 17, 2004 | 1.0000 | 1.0100 | 0.9900 | 1.0000 | 1.0000 | 16,596 |
| Jun 16, 2004 | 1.0000 | 1.0100 | 1.0000 | 1.0000 | 1.0000 | 23,329 |
| Jun 15, 2004 | 1.0000 | 1.0200 | 0.9900 | 1.0000 | 1.0000 | 55,800 |
| Jun 14, 2004 | 1.0000 | 1.0300 | 1.0000 | 1.0000 | 1.0000 | 27,015 |
| Jun 10, 2004 | 1.0500 | 1.0500 | 1.0250 | 1.0500 | 1.0500 | 101,900 |
| Jun 9, 2004 | 1.0380 | 1.0500 | 1.0200 | 1.0380 | 1.0380 | 127,500 |
| Jun 8, 2004 | 1.0300 | 1.0300 | 0.9900 | 1.0300 | 1.0300 | 92,700 |
| Jun 7, 2004 | 1.0100 | 1.0700 | 1.0000 | 1.0100 | 1.0100 | 71,500 |
| Jun 4, 2004 | 1.0100 | 1.1300 | 1.0100 | 1.0100 | 1.0100 | 36,165 |
| Jun 3, 2004 | 1.0200 | 1.0900 | 1.0200 | 1.0200 | 1.0200 | 3,500 |
| Jun 2, 2004 | 1.1000 | 1.1000 | 0.9900 | 1.1000 | 1.1000 | 114,589 |
| Jun 1, 2004 | 0.9900 | 1.1000 | 0.9900 | 0.9900 | 0.9900 | 44,100 |
| May 28, 2004 | 1.1000 | 1.2000 | 1.0500 | 1.1000 | 1.1000 | 151,923 |
| May 27, 2004 | 1.2000 | 1.2200 | 1.1800 | 1.2000 | 1.2000 | 197,200 |
| May 26, 2004 | 1.1800 | 1.2300 | 1.1000 | 1.1800 | 1.1800 | 22,723 |
| May 25, 2004 | 1.2300 | 1.2500 | 1.2000 | 1.2300 | 1.2300 | 42,216 |
| May 24, 2004 | 1.2500 | 1.3100 | 1.2100 | 1.2500 | 1.2500 | 149,965 |
| May 21, 2004 | 1.2300 | 1.3100 | 1.1500 | 1.2300 | 1.2300 | 178,960 |
| May 20, 2004 | 1.0800 | 1.1000 | 1.0100 | 1.0800 | 1.0800 | 50,488 |
| May 19, 2004 | 1.0000 | 1.0500 | 0.9500 | 1.0000 | 1.0000 | 300,779 |
| May 18, 2004 | 0.9400 | 1.0200 | 0.9000 | 0.9400 | 0.9400 | 149,499 |
| May 17, 2004 | 0.9500 | 0.9600 | 0.8500 | 0.9500 | 0.9500 | 175,860 |
| May 14, 2004 | 0.8400 | 0.8400 | 0.8000 | 0.8400 | 0.8400 | 103,250 |
| May 13, 2004 | 0.8100 | 0.8100 | 0.8000 | 0.8100 | 0.8100 | 7,825 |
| May 12, 2004 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 600 |
| May 11, 2004 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 100 |
| May 10, 2004 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | 0.8000 | 5,200 |
| May 7, 2004 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,000 |
| May 6, 2004 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
| May 5, 2004 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | 0.8000 | 13,400 |
| May 4, 2004 | 0.8100 | 0.8100 | 0.7700 | 0.8100 | 0.8100 | 16,600 |
| May 3, 2004 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
| Apr 30, 2004 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,500 |
| Apr 29, 2004 | 0.8100 | 0.8100 | 0.8000 | 0.8100 | 0.8100 | 15,520 |
| Apr 28, 2004 | 0.8100 | 0.8100 | 0.8000 | 0.8100 | 0.8100 | 48,000 |
| Apr 27, 2004 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 15,500 |
| Apr 26, 2004 | 0.8100 | 0.8100 | 0.8000 | 0.8100 | 0.8100 | 143,550 |
| Apr 23, 2004 | 0.8100 | 0.8100 | 0.7700 | 0.8100 | 0.8100 | 93,600 |
| Apr 22, 2004 | 0.7700 | 0.8000 | 0.7700 | 0.7700 | 0.7700 | 11,800 |
| Apr 21, 2004 | 0.8000 | 0.8000 | 0.7700 | 0.8000 | 0.8000 | 1,100 |
| Apr 20, 2004 | 0.7700 | 0.8000 | 0.7700 | 0.7700 | 0.7700 | 12,500 |
| Apr 19, 2004 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 3,146 |
| Apr 16, 2004 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 17,100 |
| Apr 15, 2004 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 6,000 |
| Apr 14, 2004 | 0.7900 | 0.8000 | 0.7900 | 0.7900 | 0.7900 | 2,513 |
| Apr 13, 2004 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | 0.8000 | 189,666 |
| Apr 12, 2004 | 0.8100 | 0.8100 | 0.8000 | 0.8100 | 0.8100 | 91,589 |
| Apr 8, 2004 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 4,000 |
| Apr 7, 2004 | 0.8100 | 0.8100 | 0.7700 | 0.8100 | 0.8100 | 35,113 |
| Apr 6, 2004 | 0.8100 | 0.8100 | 0.8000 | 0.8100 | 0.8100 | 25,000 |
| Apr 5, 2004 | 0.8100 | 0.8300 | 0.7700 | 0.8100 | 0.8100 | 31,508 |
| Apr 2, 2004 | 0.8000 | 0.8500 | 0.8000 | 0.8000 | 0.8000 | 220,050 |
| Apr 1, 2004 | 0.8100 | 0.8100 | 0.7800 | 0.8100 | 0.8100 | 13,358 |
| Mar 31, 2004 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 10,000 |
| Mar 30, 2004 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 32,500 |
| Mar 29, 2004 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 0.8000 | 3,000 |
| Mar 26, 2004 | 0.7800 | 0.8200 | 0.7800 | 0.7800 | 0.7800 | 22,600 |
| Mar 25, 2004 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 12,525 |
| Mar 24, 2004 | 0.7500 | 0.8000 | 0.7500 | 0.7500 | 0.7500 | 7,160 |
| Mar 23, 2004 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Mar 22, 2004 | 0.7500 | 0.8200 | 0.7500 | 0.7500 | 0.7500 | 29,900 |
| Mar 19, 2004 | 0.7800 | 0.8200 | 0.7600 | 0.7800 | 0.7800 | 16,500 |
| Mar 18, 2004 | 0.8000 | 0.8400 | 0.7800 | 0.8000 | 0.8000 | 68,715 |
| Mar 17, 2004 | 0.7800 | 0.9100 | 0.7500 | 0.7800 | 0.7800 | 231,682 |
| Mar 16, 2004 | 0.9400 | 0.9500 | 0.9100 | 0.9400 | 0.9400 | 22,720 |
| Mar 15, 2004 | 0.9200 | 1.0000 | 0.9200 | 0.9200 | 0.9200 | 148,100 |
| Mar 12, 2004 | 1.0200 | 1.0300 | 1.0100 | 1.0200 | 1.0200 | 7,500 |
| Mar 11, 2004 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| Mar 10, 2004 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 6,200 |
| Mar 9, 2004 | 1.0100 | 1.0100 | 0.9900 | 1.0100 | 1.0100 | 8,200 |
| Mar 8, 2004 | 1.0000 | 1.0100 | 0.9900 | 1.0000 | 1.0000 | 16,500 |
| Mar 5, 2004 | 0.9900 | 1.0300 | 0.9900 | 0.9900 | 0.9900 | 1,210 |
| Mar 4, 2004 | 0.9900 | 1.0100 | 0.9900 | 0.9900 | 0.9900 | 6,000 |
| Mar 3, 2004 | 0.9900 | 1.0100 | 0.9800 | 0.9900 | 0.9900 | 172,080 |
| Mar 2, 2004 | 1.0000 | 1.0100 | 0.9800 | 1.0000 | 1.0000 | 16,850 |
| Mar 1, 2004 | 1.0000 | 1.0700 | 0.9800 | 1.0000 | 1.0000 | 193,750 |
| Feb 27, 2004 | 1.1100 | 1.1100 | 1.0600 | 1.1100 | 1.1100 | 68,570 |
| Feb 26, 2004 | 1.0600 | 1.1000 | 1.0600 | 1.0600 | 1.0600 | 48,200 |
| Feb 25, 2004 | 1.1000 | 1.1900 | 1.0900 | 1.1000 | 1.1000 | 126,975 |
| Feb 24, 2004 | 1.1200 | 1.1200 | 1.1000 | 1.1200 | 1.1200 | 3,600 |
| Feb 23, 2004 | 1.1370 | 1.2000 | 1.1100 | 1.1370 | 1.1370 | 106,200 |
| Feb 20, 2004 | 1.1900 | 1.2000 | 1.1700 | 1.1900 | 1.1900 | 13,945 |
| Feb 19, 2004 | 1.1900 | 1.2200 | 1.1700 | 1.1900 | 1.1900 | 44,050 |
| Feb 18, 2004 | 1.2200 | 1.2200 | 1.1900 | 1.2200 | 1.2200 | 31,000 |
| Feb 17, 2004 | 1.2000 | 1.2900 | 1.2000 | 1.2000 | 1.2000 | 148,500 |
| Feb 13, 2004 | 1.2700 | 1.2700 | 1.2300 | 1.2700 | 1.2700 | 27,100 |
| Feb 12, 2004 | 1.2300 | 1.2600 | 1.2200 | 1.2300 | 1.2300 | 114,800 |
| Feb 11, 2004 | 1.3000 | 1.3000 | 1.1600 | 1.3000 | 1.3000 | 113,200 |
| Feb 10, 2004 | 1.1500 | 1.3000 | 1.1500 | 1.1500 | 1.1500 | 469,195 |
| Feb 9, 2004 | 1.3100 | 1.3500 | 1.1500 | 1.3100 | 1.3100 | 623,595 |
| Feb 6, 2004 | 1.1200 | 1.2000 | 1.1200 | 1.1200 | 1.1200 | 82,000 |
| Feb 5, 2004 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 350 |
| Feb 4, 2004 | 1.1700 | 1.2100 | 1.1500 | 1.1700 | 1.1700 | 49,510 |
| Feb 3, 2004 | 1.2000 | 1.2000 | 1.1700 | 1.2000 | 1.2000 | 2,540 |
| Feb 2, 2004 | 1.1700 | 1.2200 | 1.1700 | 1.1700 | 1.1700 | 28,450 |
| Jan 30, 2004 | 1.2000 | 1.2200 | 1.1500 | 1.2000 | 1.2000 | 127,485 |
| Jan 29, 2004 | 1.2200 | 1.2200 | 1.2000 | 1.2200 | 1.2200 | 7,400 |
| Jan 28, 2004 | 1.2300 | 1.2300 | 1.2050 | 1.2300 | 1.2300 | 159,000 |
| Jan 27, 2004 | 1.2300 | 1.2400 | 1.2000 | 1.2300 | 1.2300 | 114,050 |
| Jan 26, 2004 | 1.2300 | 1.2300 | 1.1800 | 1.2300 | 1.2300 | 271,818 |
| Jan 23, 2004 | 1.2200 | 1.2200 | 1.2100 | 1.2200 | 1.2200 | 7,200 |
| Jan 22, 2004 | 1.2200 | 1.2500 | 1.2200 | 1.2200 | 1.2200 | 53,600 |
| Jan 21, 2004 | 1.2500 | 1.2700 | 1.1900 | 1.2500 | 1.2500 | 42,600 |
| Jan 20, 2004 | 1.2700 | 1.2700 | 1.2000 | 1.2700 | 1.2700 | 37,800 |
| Jan 16, 2004 | 1.2000 | 1.2700 | 1.2000 | 1.2000 | 1.2000 | 39,150 |
| Jan 15, 2004 | 1.2800 | 1.3000 | 1.2800 | 1.2800 | 1.2800 | 3,500 |
| Jan 14, 2004 | 1.3000 | 1.3000 | 1.2800 | 1.3000 | 1.3000 | 11,300 |
| Jan 13, 2004 | 1.3000 | 1.3000 | 1.2800 | 1.3000 | 1.3000 | 21,167 |
| Jan 12, 2004 | 1.3000 | 1.3400 | 1.3000 | 1.3000 | 1.3000 | 12,745 |
| Jan 9, 2004 | 1.3000 | 1.3000 | 1.2500 | 1.3000 | 1.3000 | 33,579 |
| Jan 8, 2004 | 1.2700 | 1.2700 | 1.2200 | 1.2700 | 1.2700 | 33,833 |
| Jan 7, 2004 | 1.2100 | 1.2100 | 1.1200 | 1.2100 | 1.2100 | 118,380 |
| Jan 6, 2004 | 1.1000 | 1.1400 | 1.0870 | 1.1000 | 1.1000 | 84,200 |
| Jan 5, 2004 | 1.0300 | 1.0600 | 1.0100 | 1.0300 | 1.0300 | 93,030 |
| Jan 2, 2004 | 1.0200 | 1.1500 | 1.0200 | 1.0200 | 1.0200 | 168,850 |
| Dec 31, 2003 | 1.1300 | 1.1500 | 1.1000 | 1.1300 | 1.1300 | 72,630 |
| Dec 30, 2003 | 1.1300 | 1.2000 | 1.1050 | 1.1300 | 1.1300 | 177,150 |
| Dec 29, 2003 | 1.2100 | 1.3100 | 1.2000 | 1.2100 | 1.2100 | 193,400 |
| Dec 26, 2003 | 1.3000 | 1.3100 | 1.2750 | 1.3000 | 1.3000 | 53,286 |
| Dec 24, 2003 | 1.2700 | 1.3500 | 1.2700 | 1.2700 | 1.2700 | 2,750 |
| Dec 23, 2003 | 1.3000 | 1.3600 | 1.3000 | 1.3000 | 1.3000 | 26,400 |
| Dec 22, 2003 | 1.3500 | 1.4000 | 1.3500 | 1.3500 | 1.3500 | 40,450 |
| Dec 19, 2003 | 1.3900 | 1.4700 | 1.3900 | 1.3900 | 1.3900 | 228,477 |
| Dec 18, 2003 | 1.4800 | 1.5000 | 1.4400 | 1.4800 | 1.4800 | 125,559 |
| Dec 17, 2003 | 1.4500 | 1.4600 | 1.4300 | 1.4500 | 1.4500 | 54,832 |
| Dec 16, 2003 | 1.4500 | 1.4500 | 1.4300 | 1.4500 | 1.4500 | 37,025 |
| Dec 15, 2003 | 1.4100 | 1.4600 | 1.4000 | 1.4100 | 1.4100 | 90,682 |
| Dec 12, 2003 | 1.3800 | 1.4000 | 1.3800 | 1.3800 | 1.3800 | 5,000 |
| Dec 11, 2003 | 1.3700 | 1.4000 | 1.3500 | 1.3700 | 1.3700 | 13,420 |
| Dec 10, 2003 | 1.3500 | 1.4000 | 1.3200 | 1.3500 | 1.3500 | 34,438 |
| Dec 9, 2003 | 1.3200 | 1.4100 | 1.3200 | 1.3200 | 1.3200 | 67,300 |
| Dec 8, 2003 | 1.3000 | 1.3500 | 1.2500 | 1.3000 | 1.3000 | 20,900 |
| Dec 5, 2003 | 1.2500 | 1.3000 | 1.2400 | 1.2500 | 1.2500 | 63,210 |
| Dec 4, 2003 | 1.2600 | 1.3250 | 1.2600 | 1.2600 | 1.2600 | 12,500 |
| Dec 3, 2003 | 1.3250 | 1.4000 | 1.3000 | 1.3250 | 1.3250 | 51,790 |
| Dec 2, 2003 | 1.4000 | 1.4000 | 1.3100 | 1.4000 | 1.4000 | 10,200 |
| Dec 1, 2003 | 1.2800 | 1.2800 | 1.2100 | 1.2800 | 1.2800 | 13,338 |
| Nov 28, 2003 | 1.2300 | 1.3000 | 1.2200 | 1.2300 | 1.2300 | 114,140 |
| Nov 26, 2003 | 1.2300 | 1.2400 | 1.1500 | 1.2300 | 1.2300 | 27,700 |
| Nov 25, 2003 | 1.1600 | 1.1600 | 1.1300 | 1.1600 | 1.1600 | 3,800 |
| Nov 24, 2003 | 1.1400 | 1.1600 | 1.1300 | 1.1400 | 1.1400 | 72,469 |
| Nov 21, 2003 | 1.1500 | 1.1600 | 1.1000 | 1.1500 | 1.1500 | 57,600 |
| Nov 20, 2003 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1,500 |
| Nov 19, 2003 | 1.0500 | 1.2000 | 1.0500 | 1.0500 | 1.0500 | 61,400 |
| Nov 18, 2003 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| Nov 17, 2003 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 3,700 |
| Nov 14, 2003 | 1.1700 | 1.2000 | 1.1700 | 1.1700 | 1.1700 | 21,400 |
| Nov 13, 2003 | 1.2000 | 1.2000 | 1.1900 | 1.2000 | 1.2000 | 41,537 |
| Nov 12, 2003 | 1.2000 | 1.2800 | 1.1700 | 1.2000 | 1.2000 | 60,800 |
| Nov 11, 2003 | 1.2500 | 1.2600 | 1.2000 | 1.2500 | 1.2500 | 29,000 |
| Nov 10, 2003 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 2,000 |
| Nov 7, 2003 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 200 |
| Nov 6, 2003 | 1.2300 | 1.2600 | 1.2200 | 1.2300 | 1.2300 | 10,550 |
| Nov 5, 2003 | 1.2900 | 1.3200 | 1.2500 | 1.2900 | 1.2900 | 249,923 |
| Nov 4, 2003 | 1.2500 | 1.2700 | 1.2200 | 1.2500 | 1.2500 | 41,600 |
| Nov 3, 2003 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1,640 |
| Oct 31, 2003 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 600 |
| Oct 30, 2003 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
| Oct 29, 2003 | 1.2200 | 1.3000 | 1.2200 | 1.2200 | 1.2200 | 9,000 |
| Oct 28, 2003 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1,100 |
| Oct 27, 2003 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
| Oct 24, 2003 | 1.2200 | 1.2500 | 1.2100 | 1.2200 | 1.2200 | 5,000 |
| Oct 23, 2003 | 1.2100 | 1.3400 | 1.2100 | 1.2100 | 1.2100 | 39,200 |
| Oct 22, 2003 | 1.2100 | 1.2600 | 1.2100 | 1.2100 | 1.2100 | 900 |
| Oct 21, 2003 | 1.2500 | 1.3200 | 1.1500 | 1.2500 | 1.2500 | 63,600 |
| Oct 20, 2003 | 1.1550 | 1.2800 | 1.1550 | 1.1550 | 1.1550 | 28,400 |
| Oct 17, 2003 | 1.2000 | 1.2500 | 1.1500 | 1.2000 | 1.2000 | 35,900 |
| Oct 16, 2003 | 1.2500 | 1.3800 | 1.2500 | 1.2500 | 1.2500 | 75,500 |
| Oct 15, 2003 | 1.3500 | 1.3900 | 1.3500 | 1.3500 | 1.3500 | 153,900 |
| Oct 14, 2003 | 1.3800 | 1.4300 | 1.3800 | 1.3800 | 1.3800 | 54,900 |
| Oct 13, 2003 | 1.4300 | 1.4500 | 1.3200 | 1.4300 | 1.4300 | 68,800 |
| Oct 10, 2003 | 1.4000 | 1.5000 | 1.3000 | 1.4000 | 1.4000 | 78,200 |
| Oct 9, 2003 | 1.3500 | 1.4500 | 1.2600 | 1.3500 | 1.3500 | 141,900 |
| Oct 8, 2003 | 1.3000 | 1.3500 | 1.2400 | 1.3000 | 1.3000 | 58,700 |
| Oct 7, 2003 | 1.2400 | 1.2600 | 1.2400 | 1.2400 | 1.2400 | 49,400 |
| Oct 6, 2003 | 1.2500 | 1.2500 | 1.1500 | 1.2500 | 1.2500 | 15,700 |
| Oct 3, 2003 | 1.1500 | 1.2500 | 1.1500 | 1.1500 | 1.1500 | 47,900 |
| Oct 2, 2003 | 1.2500 | 1.3000 | 1.2400 | 1.2500 | 1.2500 | 33,400 |
| Oct 1, 2003 | 1.2900 | 1.3500 | 1.2500 | 1.2900 | 1.2900 | 9,300 |
| Sep 30, 2003 | 1.3500 | 1.4300 | 1.2500 | 1.3500 | 1.3500 | 340,400 |
| Sep 29, 2003 | 1.3000 | 1.3500 | 1.2000 | 1.3000 | 1.3000 | 246,200 |
| Sep 26, 2003 | 1.0800 | 1.1600 | 1.0800 | 1.0800 | 1.0800 | 18,900 |
| Sep 25, 2003 | 1.1400 | 1.1400 | 1.1200 | 1.1400 | 1.1400 | 8,000 |
| Sep 24, 2003 | 1.1700 | 1.1700 | 1.1100 | 1.1700 | 1.1700 | 16,300 |
| Sep 23, 2003 | 1.1700 | 1.1700 | 1.1400 | 1.1700 | 1.1700 | 3,500 |
| Sep 22, 2003 | 1.1400 | 1.1700 | 1.1000 | 1.1400 | 1.1400 | 12,600 |
| Sep 19, 2003 | 1.1000 | 1.1100 | 1.0700 | 1.1000 | 1.1000 | 23,200 |
| Sep 18, 2003 | 1.1500 | 1.1500 | 1.0100 | 1.1500 | 1.1500 | 19,800 |
| Sep 17, 2003 | 1.0500 | 1.0500 | 0.9500 | 1.0500 | 1.0500 | 21,100 |
| Sep 16, 2003 | 1.0000 | 1.1400 | 0.9500 | 1.0000 | 1.0000 | 22,500 |
| Sep 15, 2003 | 1.0100 | 1.0500 | 1.0100 | 1.0100 | 1.0100 | 6,200 |
| Sep 12, 2003 | 1.1400 | 1.1400 | 0.9500 | 1.1400 | 1.1400 | 53,800 |
| Sep 11, 2003 | 1.0100 | 1.1800 | 1.0100 | 1.0100 | 1.0100 | 40,700 |
| Sep 10, 2003 | 1.0100 | 1.3300 | 0.9000 | 1.0100 | 1.0100 | 136,800 |
| Sep 9, 2003 | 1.3000 | 1.5000 | 1.2600 | 1.3000 | 1.3000 | 231,000 |
| Sep 8, 2003 | 1.4000 | 1.4300 | 1.3000 | 1.4000 | 1.4000 | 172,100 |
| Sep 5, 2003 | 1.3000 | 1.4500 | 1.2600 | 1.3000 | 1.3000 | 149,600 |
| Sep 4, 2003 | 1.2600 | 1.4000 | 1.1500 | 1.2600 | 1.2600 | 219,200 |
| Sep 3, 2003 | 1.2500 | 1.4500 | 1.0900 | 1.2500 | 1.2500 | 292,200 |
| Sep 2, 2003 | 1.2500 | 1.8000 | 0.9000 | 1.2500 | 1.2500 | 213,300 |
| Aug 29, 2003 | 0.8000 | 0.8800 | 0.7500 | 0.8000 | 0.8000 | 94,200 |
| Aug 28, 2003 | 0.7200 | 0.8500 | 0.6500 | 0.7200 | 0.7200 | 89,000 |
| Aug 27, 2003 | 0.7500 | 0.9000 | 0.5100 | 0.7500 | 0.7500 | 196,900 |
| Aug 26, 2003 | 0.5000 | 0.5000 | 0.3200 | 0.5000 | 0.5000 | 36,600 |
| Aug 25, 2003 | 0.4500 | 0.5100 | 0.3600 | 0.4500 | 0.4500 | 49,000 |
| Aug 22, 2003 | 0.3400 | 0.3400 | 0.3000 | 0.3400 | 0.3400 | 40,700 |
| Aug 21, 2003 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,900 |
| Aug 20, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
| Aug 19, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,000 |
| Aug 18, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 6,000 |
| Aug 15, 2003 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| Aug 14, 2003 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 200 |
| Aug 13, 2003 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
| Aug 12, 2003 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 15,000 |
| Aug 11, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
| Aug 8, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
| Aug 7, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
| Aug 6, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
| Aug 5, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
| Aug 4, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,000 |
| Aug 1, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
| Jul 31, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
| Jul 30, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 100 |
| Jul 29, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
| Jul 28, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 36,800 |
| Jul 25, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
| Jul 24, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
| Jul 23, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
| Jul 22, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 300 |
| Jul 21, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 58,500 |
| Jul 18, 2003 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
| Jul 17, 2003 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
| Jul 16, 2003 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
| Jul 15, 2003 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 0.2450 | 54,100 |
| Jul 14, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Jul 11, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 200 |
| Jul 10, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Jul 9, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 900 |
| Jul 8, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
| Jul 7, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,500 |
| Jul 3, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Jul 2, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,000 |
| Jul 1, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 800 |
| Jun 30, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 800 |
| Jun 27, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 |
| Jun 26, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,400 |
| Jun 25, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Jun 24, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 |
| Jun 23, 2003 | 0.2000 | 0.2500 | 0.2000 | 0.2000 | 0.2000 | 27,900 |
| Jun 20, 2003 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,600 |
| Jun 19, 2003 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | 0.1800 | 15,000 |
| Jun 18, 2003 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 11,700 |
| Jun 17, 2003 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,200 |
| Jun 16, 2003 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 200 |
| Jun 13, 2003 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,500 |
| Jun 12, 2003 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
| Jun 11, 2003 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
| Jun 10, 2003 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 700 |
| Jun 9, 2003 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 100 |
| Jun 6, 2003 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 0.1850 | 100,000 |
| Jun 5, 2003 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
| Jun 4, 2003 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 700 |
| Jun 3, 2003 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 |
| Jun 2, 2003 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,200 |
| May 30, 2003 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
| May 29, 2003 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 700 |
| May 28, 2003 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,500 |
| May 27, 2003 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 |
| May 23, 2003 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
| May 22, 2003 | 0.1800 | 0.2500 | 0.1600 | 0.1800 | 0.1800 | 15,100 |
| May 21, 2003 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
| May 20, 2003 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
| May 19, 2003 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 17,700 |
| May 16, 2003 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
| May 15, 2003 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 |
| May 14, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
| May 13, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
| May 12, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 |
| May 9, 2003 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 200 |
| May 8, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| May 7, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 25,200 |
| May 6, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 |
| May 5, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,100 |
| May 2, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| May 1, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,100 |
| Apr 30, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 |
| Apr 29, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Apr 28, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,900 |
| Apr 25, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Apr 24, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Apr 23, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Apr 22, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Apr 21, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 200 |
| Apr 17, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Apr 16, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 |
| Apr 15, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,700 |
| Apr 14, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 200 |
| Apr 11, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Apr 10, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Apr 9, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 200 |
| Apr 8, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Apr 7, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 900 |
| Apr 4, 2003 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,000 |
| Apr 3, 2003 | 0.2900 | 0.2900 | 0.2000 | 0.2900 | 0.2900 | 400 |
| Apr 2, 2003 | 0.2000 | 0.2500 | 0.2000 | 0.2000 | 0.2000 | 5,000 |
| Apr 1, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 |
| Mar 31, 2003 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Mar 28, 2003 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 20,000 |
| Mar 27, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Mar 26, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,500 |
| Mar 25, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Mar 24, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Mar 21, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Mar 20, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Mar 19, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Mar 18, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Mar 17, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Mar 14, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Mar 13, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 900 |
| Mar 12, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,000 |
| Mar 11, 2003 | 0.2000 | 0.2400 | 0.2000 | 0.2000 | 0.2000 | 4,500 |
| Mar 10, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Mar 7, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Mar 6, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Mar 5, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Mar 4, 2003 | 0.2000 | 0.2150 | 0.2000 | 0.2000 | 0.2000 | 5,900 |
| Mar 3, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 |
| Feb 28, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 300 |
| Feb 27, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Feb 26, 2003 | 0.2000 | 0.2500 | 0.2000 | 0.2000 | 0.2000 | 6,200 |
| Feb 25, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Feb 24, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,000 |
| Feb 21, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Feb 20, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 900 |
| Feb 19, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Feb 18, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,700 |
| Feb 14, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Feb 13, 2003 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 20,000 |
| Feb 12, 2003 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,800 |
| Feb 11, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Feb 10, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Feb 7, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Feb 6, 2003 | 0.2000 | 0.2100 | 0.1800 | 0.2000 | 0.2000 | 18,600 |
| Feb 5, 2003 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 300 |
| Feb 4, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Feb 3, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,100 |
| Jan 31, 2003 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
| Jan 30, 2003 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
| Jan 29, 2003 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 400 |
| Jan 28, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Jan 27, 2003 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | 0.2000 | 16,600 |
| Jan 24, 2003 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 45,000 |
| Jan 23, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Jan 22, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Jan 21, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 200 |
| Jan 17, 2003 | 0.2300 | 0.2300 | 0.1900 | 0.2300 | 0.2300 | 1,400 |
| Jan 16, 2003 | 0.2100 | 0.2100 | 0.1800 | 0.2100 | 0.2100 | 73,000 |
| Jan 15, 2003 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 |
| Jan 14, 2003 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 10,500 |
| Jan 13, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,100 |
| Jan 10, 2003 | 0.2300 | 0.2300 | 0.1800 | 0.2300 | 0.2300 | 11,900 |
| Jan 9, 2003 | 0.2000 | 0.2300 | 0.2000 | 0.2000 | 0.2000 | 21,500 |
| Jan 8, 2003 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
| Jan 7, 2003 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
| Jan 6, 2003 | 0.2200 | 0.2800 | 0.2200 | 0.2200 | 0.2200 | 84,100 |
| Jan 3, 2003 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 100 |
| Jan 2, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
| Dec 31, 2002 | 0.2500 | 0.2700 | 0.2200 | 0.2500 | 0.2500 | 46,500 |
| Dec 30, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 400 |
| Dec 27, 2002 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 20,000 |
| Dec 26, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 |
| Dec 24, 2002 | 0.2800 | 0.2800 | 0.1900 | 0.2800 | 0.2800 | 95,300 |
| Dec 23, 2002 | 0.1900 | 0.2400 | 0.1900 | 0.1900 | 0.1900 | 4,800 |
| Dec 20, 2002 | 0.1900 | 0.2500 | 0.1900 | 0.1900 | 0.1900 | 38,500 |
| Dec 19, 2002 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 |
| Dec 18, 2002 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 |
| Dec 17, 2002 | 0.2900 | 0.2900 | 0.2100 | 0.2900 | 0.2900 | 5,500 |
| Dec 16, 2002 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Dec 13, 2002 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Dec 12, 2002 | 0.2100 | 0.2500 | 0.2100 | 0.2100 | 0.2100 | 4,600 |
| Dec 11, 2002 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
| Dec 10, 2002 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 200 |
| Dec 9, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 400 |
| Dec 6, 2002 | 0.2900 | 0.2900 | 0.2100 | 0.2900 | 0.2900 | 30,500 |
| Dec 5, 2002 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | 0.2300 | 12,200 |
| Dec 4, 2002 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 200 |
| Dec 3, 2002 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 100 |
| Dec 2, 2002 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 7,600 |
| Nov 29, 2002 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
| Nov 27, 2002 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,000 |
| Nov 26, 2002 | 0.2110 | 0.2200 | 0.2110 | 0.2110 | 0.2110 | 4,400 |
| Nov 25, 2002 | 0.2110 | 0.2110 | 0.2100 | 0.2110 | 0.2110 | 6,800 |
| Nov 22, 2002 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Nov 21, 2002 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Nov 20, 2002 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Nov 19, 2002 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Nov 18, 2002 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 110,000 |
| Nov 15, 2002 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
| Nov 14, 2002 | 0.2400 | 0.2400 | 0.2100 | 0.2400 | 0.2400 | 11,000 |
| Nov 13, 2002 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 600 |
| Nov 12, 2002 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,000 |
| Nov 11, 2002 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Nov 8, 2002 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 |
| Nov 7, 2002 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Nov 6, 2002 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 8,600 |
| Nov 5, 2002 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 25,100 |
| Nov 4, 2002 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 400 |
| Nov 1, 2002 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,800 |
| Oct 31, 2002 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 106,700 |
| Oct 30, 2002 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Oct 29, 2002 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,600 |
| Oct 28, 2002 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 39,800 |
| Oct 25, 2002 | 0.2100 | 0.2400 | 0.2100 | 0.2100 | 0.2100 | 65,000 |
| Oct 24, 2002 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 300 |
| Oct 23, 2002 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 100 |
| Oct 22, 2002 | 0.2400 | 0.2400 | 0.2100 | 0.2400 | 0.2400 | 22,800 |
| Oct 21, 2002 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
| Oct 18, 2002 | 0.2400 | 0.2400 | 0.2000 | 0.2400 | 0.2400 | 1,100 |
| Oct 17, 2002 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Oct 16, 2002 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 22,000 |
| Oct 15, 2002 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 600 |
| Oct 14, 2002 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Oct 11, 2002 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,500 |
| Oct 10, 2002 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 |
| Oct 9, 2002 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Oct 8, 2002 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,400 |
| Oct 7, 2002 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 300 |
| Oct 4, 2002 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 60,000 |
| Oct 3, 2002 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 45,300 |
| Oct 2, 2002 | 0.2000 | 0.2300 | 0.2000 | 0.2000 | 0.2000 | 55,500 |
| Oct 1, 2002 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
| Sep 30, 2002 | 0.2300 | 0.2700 | 0.2300 | 0.2300 | 0.2300 | 20,200 |
| Sep 27, 2002 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 45,000 |
| Sep 26, 2002 | 0.2200 | 0.2500 | 0.2100 | 0.2200 | 0.2200 | 31,700 |
| Sep 25, 2002 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 20,500 |
| Sep 24, 2002 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 47,000 |
| Sep 23, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
| Sep 20, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
| Sep 19, 2002 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 31,600 |
| Sep 18, 2002 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
| Sep 17, 2002 | 0.2300 | 0.2300 | 0.2000 | 0.2300 | 0.2300 | 2,000 |
| Sep 16, 2002 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 7,000 |
| Sep 13, 2002 | 0.2300 | 0.2300 | 0.2000 | 0.2300 | 0.2300 | 10,000 |
| Sep 12, 2002 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 |
| Sep 11, 2002 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 |
| Sep 10, 2002 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 0.2000 | 32,000 |
| Sep 9, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,500 |
| Sep 6, 2002 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
| Sep 5, 2002 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
| Sep 4, 2002 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
| Sep 3, 2002 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,600 |
| Aug 30, 2002 | 0.1700 | 0.1900 | 0.1700 | 0.1700 | 0.1700 | 15,500 |
| Aug 29, 2002 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,500 |
| Aug 28, 2002 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
| Aug 27, 2002 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 0.1600 | 17,500 |
| Aug 26, 2002 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
| Aug 23, 2002 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
| Aug 22, 2002 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,700 |
| Aug 21, 2002 | 0.1600 | 0.1630 | 0.1600 | 0.1600 | 0.1600 | 1,100 |
| Aug 20, 2002 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 |
| Aug 19, 2002 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
| Aug 16, 2002 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
| Aug 15, 2002 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 600 |
| Aug 14, 2002 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 |
| Aug 13, 2002 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
| Aug 12, 2002 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
| Aug 9, 2002 | 0.1600 | 0.2000 | 0.1600 | 0.1600 | 0.1600 | 1,400 |
| Aug 8, 2002 | 0.1600 | 0.2000 | 0.1600 | 0.1600 | 0.1600 | 400 |
| Aug 7, 2002 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 100 |
| Aug 6, 2002 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
| Aug 5, 2002 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 100 |
| Aug 2, 2002 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 100 |
| Aug 1, 2002 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
| Jul 31, 2002 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 |
| Jul 30, 2002 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 |
| Jul 29, 2002 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 300 |
| Jul 26, 2002 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,600 |
| Jul 25, 2002 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 20,000 |
| Jul 24, 2002 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 100 |
| Jul 23, 2002 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 0.1500 | 13,000 |
| Jul 22, 2002 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,100 |
| Jul 19, 2002 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 100 |
| Jul 18, 2002 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 16,200 |
| Jul 17, 2002 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 |
| Jul 16, 2002 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,200 |
| Jul 15, 2002 | 0.1500 | 0.1800 | 0.1500 | 0.1500 | 0.1500 | 3,300 |
| Jul 12, 2002 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 700 |
| Jul 11, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
| Jul 10, 2002 | 0.1800 | 0.1800 | 0.1500 | 0.1800 | 0.1800 | 7,000 |
| Jul 9, 2002 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 0.1500 | 16,400 |
| Jul 8, 2002 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 23,500 |
| Jul 5, 2002 | 0.2100 | 0.2100 | 0.1800 | 0.2100 | 0.2100 | 18,000 |
| Jul 3, 2002 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 |
| Jul 2, 2002 | 0.1800 | 0.1800 | 0.1500 | 0.1800 | 0.1800 | 4,900 |
| Jul 1, 2002 | 0.1500 | 0.1800 | 0.1500 | 0.1500 | 0.1500 | 20,800 |
| Jun 28, 2002 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,300 |
| Jun 27, 2002 | 0.1800 | 0.1900 | 0.1700 | 0.1800 | 0.1800 | 23,100 |
| Jun 26, 2002 | 0.1500 | 0.1900 | 0.1500 | 0.1500 | 0.1500 | 1,300 |
| Jun 25, 2002 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,500 |
| Jun 24, 2002 | 0.1700 | 0.2100 | 0.1700 | 0.1700 | 0.1700 | 3,200 |
| Jun 21, 2002 | 0.1700 | 0.2800 | 0.1700 | 0.1700 | 0.1700 | 81,500 |
| Jun 20, 2002 | 0.2300 | 0.3400 | 0.2200 | 0.2300 | 0.2300 | 145,600 |
| Jun 19, 2002 | 0.2000 | 0.3000 | 0.1200 | 0.2000 | 0.2000 | 349,500 |
| Jun 18, 2002 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 |
| Jun 17, 2002 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jun 14, 2002 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jun 13, 2002 | 0.0500 | 0.0900 | 0.0500 | 0.0500 | 0.0500 | 3,500 |
| Jun 12, 2002 | 0.0750 | 0.0750 | 0.0500 | 0.0750 | 0.0750 | 70,400 |
| Jun 11, 2002 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| Jun 10, 2002 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| Jun 7, 2002 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 |
| Jun 6, 2002 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jun 5, 2002 | 0.0500 | 0.0700 | 0.0500 | 0.0500 | 0.0500 | 47,000 |
| Jun 4, 2002 | 0.0700 | 0.1000 | 0.0700 | 0.0700 | 0.0700 | 45,900 |
| Jun 3, 2002 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
| May 31, 2002 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
| May 30, 2002 | 0.1100 | 0.1300 | 0.1100 | 0.1100 | 0.1100 | 55,000 |
| May 29, 2002 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 0.1600 | 21,000 |
| May 28, 2002 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
| May 24, 2002 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 13,500 |
| May 23, 2002 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| May 22, 2002 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| May 21, 2002 | 0.2000 | 0.2000 | 0.1250 | 0.2000 | 0.2000 | 26,000 |
| May 20, 2002 | 0.1500 | 0.1700 | 0.1450 | 0.1500 | 0.1500 | 78,000 |
| May 17, 2002 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
| May 16, 2002 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,500 |
| May 15, 2002 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 0.1300 | 11,000 |
| May 14, 2002 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,300 |
| May 13, 2002 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,100 |
| May 10, 2002 | 0.1800 | 0.1800 | 0.1500 | 0.1800 | 0.1800 | 6,500 |
| May 9, 2002 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | 0.1800 | 13,700 |
| May 8, 2002 | 0.1500 | 0.2000 | 0.1500 | 0.1500 | 0.1500 | 10,500 |
| May 7, 2002 | 0.1500 | 0.2200 | 0.1500 | 0.1500 | 0.1500 | 39,200 |
| May 6, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 14,900 |
| May 3, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,300 |
| May 2, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,300 |
| May 1, 2002 | 0.2000 | 0.3000 | 0.2000 | 0.2000 | 0.2000 | 129,800 |
| Apr 30, 2002 | 0.2500 | 0.2500 | 0.1500 | 0.2500 | 0.2500 | 68,000 |
| Apr 29, 2002 | 0.1900 | 0.1900 | 0.1400 | 0.1900 | 0.1900 | 74,500 |
| Apr 26, 2002 | 0.1300 | 0.1500 | 0.1300 | 0.1300 | 0.1300 | 92,600 |
| Apr 25, 2002 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 14,400 |
| Apr 24, 2002 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
| Apr 23, 2002 | 0.1300 | 0.1300 | 0.1000 | 0.1300 | 0.1300 | 48,100 |
| Apr 22, 2002 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 |
| Apr 19, 2002 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,900 |
| Apr 18, 2002 | 0.1100 | 0.1100 | 0.0800 | 0.1100 | 0.1100 | 50,200 |
| Apr 17, 2002 | 0.0600 | 0.0630 | 0.0500 | 0.0600 | 0.0600 | 65,800 |
| Apr 16, 2002 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 47,000 |
| Apr 15, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Apr 12, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Apr 11, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Apr 10, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200 |
| Apr 9, 2002 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Apr 8, 2002 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Apr 5, 2002 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 31,500 |
| Apr 4, 2002 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 4,400 |
| Apr 3, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Apr 2, 2002 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 10,700 |
| Apr 1, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 600 |
| Mar 28, 2002 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
| Mar 27, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Mar 26, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,700 |
| Mar 25, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Mar 22, 2002 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 54,600 |
| Mar 21, 2002 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Mar 20, 2002 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100 |
| Mar 19, 2002 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,400 |
| Mar 18, 2002 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 |
| Mar 15, 2002 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Mar 14, 2002 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 300 |
| Mar 13, 2002 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,100 |
| Mar 12, 2002 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,800 |
| Mar 11, 2002 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 5,500 |
| Mar 8, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,300 |
| Mar 7, 2002 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 12,000 |
| Mar 6, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Mar 5, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 500 |
| Mar 4, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Mar 1, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,100 |
| Feb 28, 2002 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 20,000 |
| Feb 27, 2002 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
| Feb 26, 2002 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,500 |
| Feb 25, 2002 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Feb 22, 2002 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100 |
| Feb 21, 2002 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 200 |
| Feb 20, 2002 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,100 |
| Feb 19, 2002 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 3,200 |
| Feb 15, 2002 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,500 |
| Feb 14, 2002 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,700 |
| Feb 13, 2002 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 200 |
| Feb 12, 2002 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,100 |
| Feb 11, 2002 | 0.0500 | 0.0650 | 0.0500 | 0.0500 | 0.0500 | 6,100 |
| Feb 8, 2002 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 0.0650 | 11,500 |
| Feb 7, 2002 | 0.0650 | 0.0650 | 0.0500 | 0.0650 | 0.0650 | 10,300 |
| Feb 6, 2002 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 |
| Feb 5, 2002 | 0.0500 | 0.0650 | 0.0500 | 0.0500 | 0.0500 | 27,000 |
| Feb 4, 2002 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 26,800 |
| Feb 1, 2002 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,200 |
| Jan 31, 2002 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,500 |
| Jan 30, 2002 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 55,900 |
| Jan 29, 2002 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 0.0450 | 79,300 |
| Jan 28, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jan 25, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jan 24, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jan 23, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jan 22, 2002 | 0.0300 | 0.0450 | 0.0300 | 0.0300 | 0.0300 | 6,400 |
| Jan 18, 2002 | 0.0300 | 0.0450 | 0.0300 | 0.0300 | 0.0300 | 7,600 |
| Jan 17, 2002 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,900 |
| Jan 16, 2002 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 15, 2002 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 500 |
| Jan 14, 2002 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 |
| Jan 11, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jan 10, 2002 | 0.0300 | 0.0450 | 0.0200 | 0.0300 | 0.0300 | 460,600 |
| Jan 9, 2002 | 0.0210 | 0.0300 | 0.0210 | 0.0210 | 0.0210 | 150,600 |
| Jan 8, 2002 | 0.0350 | 0.0500 | 0.0300 | 0.0350 | 0.0350 | 95,500 |
| Jan 7, 2002 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 200 |
| Jan 4, 2002 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 24,700 |
| Jan 3, 2002 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 2, 2002 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec 31, 2001 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 1,052,000 |
| Dec 28, 2001 | 0.0350 | 0.0450 | 0.0250 | 0.0350 | 0.0350 | 342,900 |
| Dec 27, 2001 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 11,300 |
| Dec 26, 2001 | 0.0450 | 0.0600 | 0.0450 | 0.0450 | 0.0450 | 68,200 |
| Dec 24, 2001 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,500 |
| Dec 21, 2001 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 22,600 |
| Dec 20, 2001 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 20,800 |
| Dec 19, 2001 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 67,800 |
| Dec 18, 2001 | 0.0550 | 0.0850 | 0.0550 | 0.0550 | 0.0550 | 7,100 |
| Dec 17, 2001 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 4,700 |
| Dec 14, 2001 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,400 |
| Dec 13, 2001 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 18,500 |
| Dec 12, 2001 | 0.0550 | 0.0800 | 0.0550 | 0.0550 | 0.0550 | 10,100 |
| Dec 11, 2001 | 0.0600 | 0.0800 | 0.0600 | 0.0600 | 0.0600 | 104,100 |
| Dec 10, 2001 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 12,500 |
| Dec 7, 2001 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 1,200 |
| Dec 6, 2001 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 2,400 |
| Dec 5, 2001 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,200 |
| Dec 4, 2001 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,900 |
| Dec 3, 2001 | 0.0700 | 0.0850 | 0.0700 | 0.0700 | 0.0700 | 22,000 |
| Nov 30, 2001 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100 |
| Nov 29, 2001 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 59,500 |
| Nov 28, 2001 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 300 |
| Nov 27, 2001 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 17,000 |
| Nov 26, 2001 | 0.0550 | 0.0550 | 0.0420 | 0.0550 | 0.0550 | 90,000 |
| Nov 23, 2001 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,700 |
| Nov 21, 2001 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 1,185,900 |
| Nov 20, 2001 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 7,000 |
| Nov 19, 2001 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,200 |
| Nov 16, 2001 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,400 |
| Nov 15, 2001 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Nov 14, 2001 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,500 |
| Nov 13, 2001 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 |
| Nov 12, 2001 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,300 |
| Nov 9, 2001 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,200 |
| Nov 8, 2001 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,200 |
| Nov 7, 2001 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
| Nov 6, 2001 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,600 |
| Nov 5, 2001 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 |
| Nov 2, 2001 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
| Nov 1, 2001 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
| Oct 31, 2001 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 100 |
| Oct 30, 2001 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 |
| Oct 29, 2001 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 300 |
| Oct 26, 2001 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
| Oct 25, 2001 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,300 |
| Oct 24, 2001 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 |
| Oct 23, 2001 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
| Oct 22, 2001 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 800 |
| Oct 19, 2001 | 0.0750 | 0.0800 | 0.0650 | 0.0750 | 0.0750 | 113,700 |
| Oct 18, 2001 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 123,000 |
| Oct 17, 2001 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,700 |
| Oct 16, 2001 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 38,000 |
| Oct 15, 2001 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 90,600 |
| Oct 12, 2001 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 100 |
| Oct 11, 2001 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Oct 10, 2001 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Oct 9, 2001 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 |
| Oct 8, 2001 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,100 |
| Oct 5, 2001 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Oct 4, 2001 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,000 |
| Oct 3, 2001 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 20,800 |
| Oct 2, 2001 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 500 |
| Oct 1, 2001 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 600 |
| Sep 28, 2001 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
| Sep 27, 2001 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 1,600 |
| Sep 26, 2001 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 10,000 |
| Sep 25, 2001 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 39,900 |
| Sep 24, 2001 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 3,100 |
| Sep 21, 2001 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Sep 20, 2001 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 27,100 |
| Sep 19, 2001 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 33,700 |
| Sep 18, 2001 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Sep 17, 2001 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 |
| Sep 10, 2001 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
| Sep 7, 2001 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
| Sep 6, 2001 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 16,000 |
| Sep 5, 2001 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
| Sep 4, 2001 | 0.1300 | 0.1300 | 0.1100 | 0.1300 | 0.1300 | 16,000 |
| Aug 31, 2001 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Aug 30, 2001 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,500 |
| Aug 29, 2001 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 0.0950 | 11,400 |
| Aug 28, 2001 | 0.0950 | 0.0950 | 0.0800 | 0.0950 | 0.0950 | 111,000 |
| Aug 27, 2001 | 0.0800 | 0.0800 | 0.0500 | 0.0800 | 0.0800 | 159,700 |
| Aug 24, 2001 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 30,000 |
| Aug 23, 2001 | 0.0350 | 0.0500 | 0.0350 | 0.0350 | 0.0350 | 42,500 |
| Aug 22, 2001 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,300 |
| Aug 21, 2001 | 0.0600 | 0.0900 | 0.0600 | 0.0600 | 0.0600 | 86,000 |
| Aug 20, 2001 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 94,200 |
| Aug 17, 2001 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 10,900 |
| Aug 16, 2001 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 600 |
| Aug 15, 2001 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 1,100 |
| Aug 14, 2001 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 600 |
| Aug 13, 2001 | 0.0910 | 0.1000 | 0.0910 | 0.0910 | 0.0910 | 30,700 |
| Aug 10, 2001 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 20,000 |
| Aug 9, 2001 | 0.1100 | 0.1200 | 0.1050 | 0.1100 | 0.1100 | 3,500 |
| Aug 8, 2001 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 200 |
| Aug 7, 2001 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 0.1100 | 200 |
| Aug 6, 2001 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,300 |
| Aug 3, 2001 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | - |
| Aug 2, 2001 | 0.1050 | 0.1100 | 0.1010 | 0.1050 | 0.1050 | 21,800 |
| Aug 1, 2001 | 0.1010 | 0.1200 | 0.1010 | 0.1010 | 0.1010 | 33,400 |
| Jul 31, 2001 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 |
| Jul 30, 2001 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
| Jul 27, 2001 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
| Jul 26, 2001 | 0.1100 | 0.1300 | 0.1100 | 0.1100 | 0.1100 | 7,000 |
| Jul 25, 2001 | 0.1300 | 0.1300 | 0.1100 | 0.1300 | 0.1300 | 2,800 |
| Jul 24, 2001 | 0.1300 | 0.1300 | 0.1100 | 0.1300 | 0.1300 | 1,800 |
| Jul 23, 2001 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,500 |
| Jul 20, 2001 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
| Jul 19, 2001 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 |
| Jul 18, 2001 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,200 |
| Jul 17, 2001 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,500 |
| Jul 16, 2001 | 0.1200 | 0.1300 | 0.1100 | 0.1200 | 0.1200 | 78,500 |
| Jul 13, 2001 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 60,000 |
| Jul 12, 2001 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,100 |
| Jul 11, 2001 | 0.1300 | 0.1600 | 0.1300 | 0.1300 | 0.1300 | 18,600 |
| Jul 10, 2001 | 0.1800 | 0.1800 | 0.1600 | 0.1800 | 0.1800 | 23,800 |
| Jul 9, 2001 | 0.1900 | 0.1900 | 0.1400 | 0.1900 | 0.1900 | 28,500 |
| Jul 6, 2001 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 0.1400 | 32,400 |
| Jul 5, 2001 | 0.1500 | 0.1600 | 0.1450 | 0.1500 | 0.1500 | 35,400 |
| Jul 3, 2001 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 |
| Jul 2, 2001 | 0.1500 | 0.1700 | 0.1400 | 0.1500 | 0.1500 | 199,300 |
| Jun 29, 2001 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | 0.1700 | 25,500 |
| Jun 28, 2001 | 0.1500 | 0.2000 | 0.1500 | 0.1500 | 0.1500 | 26,000 |
| Jun 27, 2001 | 0.2300 | 0.2500 | 0.1700 | 0.2300 | 0.2300 | 24,900 |
| Jun 26, 2001 | 0.2500 | 0.2500 | 0.1500 | 0.2500 | 0.2500 | 5,300 |
| Jun 25, 2001 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 51,400 |
| Jun 22, 2001 | 0.2100 | 0.2300 | 0.2000 | 0.2100 | 0.2100 | 41,400 |
| Jun 21, 2001 | 0.1900 | 0.2100 | 0.1900 | 0.1900 | 0.1900 | 16,600 |
| Jun 20, 2001 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 8,700 |
| Jun 19, 2001 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | - |
| Jun 18, 2001 | 0.2010 | 0.2200 | 0.2000 | 0.2010 | 0.2010 | 7,100 |
| Jun 15, 2001 | 0.2200 | 0.2500 | 0.2000 | 0.2200 | 0.2200 | 49,700 |
| Jun 14, 2001 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 18,500 |
| Jun 13, 2001 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,200 |
| Jun 12, 2001 | 0.2200 | 0.2800 | 0.2200 | 0.2200 | 0.2200 | 58,500 |
| Jun 11, 2001 | 0.2800 | 0.3300 | 0.2800 | 0.2800 | 0.2800 | 19,100 |
| Jun 8, 2001 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,300 |
| Jun 7, 2001 | 0.2600 | 0.3000 | 0.2600 | 0.2600 | 0.2600 | 6,000 |
| Jun 6, 2001 | 0.3100 | 0.3100 | 0.2800 | 0.3100 | 0.3100 | 8,000 |
| Jun 5, 2001 | 0.3200 | 0.3200 | 0.2800 | 0.3200 | 0.3200 | 60,600 |
| Jun 4, 2001 | 0.3000 | 0.3500 | 0.2800 | 0.3000 | 0.3000 | 85,600 |
| Jun 1, 2001 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 40,400 |
| May 31, 2001 | 0.3300 | 0.3700 | 0.2500 | 0.3300 | 0.3300 | 432,500 |
| May 30, 2001 | 0.2500 | 0.4000 | 0.2500 | 0.2500 | 0.2500 | 6,800 |
| May 29, 2001 | 0.4000 | 0.4500 | 0.4000 | 0.4000 | 0.4000 | 34,200 |
| May 25, 2001 | 0.4800 | 0.4800 | 0.3700 | 0.4800 | 0.4800 | 46,500 |
| May 24, 2001 | 0.4200 | 0.4300 | 0.3500 | 0.4200 | 0.4200 | 36,300 |
| May 23, 2001 | 0.4100 | 0.4300 | 0.4100 | 0.4100 | 0.4100 | 8,200 |
| May 22, 2001 | 0.4100 | 0.4300 | 0.4100 | 0.4100 | 0.4100 | 6,300 |
| May 21, 2001 | 0.4000 | 0.4000 | 0.2600 | 0.4000 | 0.4000 | 30,100 |
| May 18, 2001 | 0.3000 | 0.3900 | 0.2100 | 0.3000 | 0.3000 | 40,100 |
| May 17, 2001 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 400 |
| May 16, 2001 | 0.2600 | 0.3700 | 0.2300 | 0.2600 | 0.2600 | 27,400 |
| May 15, 2001 | 0.3400 | 0.3700 | 0.3400 | 0.3400 | 0.3400 | 4,900 |
| May 14, 2001 | 0.3800 | 0.4300 | 0.3800 | 0.3800 | 0.3800 | 5,700 |
| May 11, 2001 | 0.4100 | 0.4400 | 0.4100 | 0.4100 | 0.4100 | 44,600 |
| May 10, 2001 | 0.3800 | 0.3900 | 0.3700 | 0.3800 | 0.3800 | 38,600 |
| May 9, 2001 | 0.4500 | 0.5000 | 0.3500 | 0.4500 | 0.4500 | 70,800 |
| May 8, 2001 | 0.5000 | 0.5000 | 0.4200 | 0.5000 | 0.5000 | 37,800 |
| May 7, 2001 | 0.4300 | 0.4600 | 0.4200 | 0.4300 | 0.4300 | 14,500 |
| May 4, 2001 | 0.3800 | 0.4500 | 0.3300 | 0.3800 | 0.3800 | 110,300 |
| May 3, 2001 | 0.3300 | 0.3300 | 0.2500 | 0.3300 | 0.3300 | 30,200 |
| May 2, 2001 | 0.3100 | 0.3800 | 0.3100 | 0.3100 | 0.3100 | 39,500 |
| May 1, 2001 | 0.3100 | 0.3100 | 0.2500 | 0.3100 | 0.3100 | 79,800 |
| Apr 30, 2001 | 0.2300 | 0.2700 | 0.2300 | 0.2300 | 0.2300 | 11,700 |
| Apr 27, 2001 | 0.2500 | 0.2500 | 0.2000 | 0.2500 | 0.2500 | 36,800 |
| Apr 26, 2001 | 0.2500 | 0.2600 | 0.2000 | 0.2500 | 0.2500 | 13,400 |
| Apr 25, 2001 | 0.2000 | 0.2300 | 0.2000 | 0.2000 | 0.2000 | 21,900 |
| Apr 24, 2001 | 0.2200 | 0.2700 | 0.2200 | 0.2200 | 0.2200 | 3,900 |
| Apr 23, 2001 | 0.2800 | 0.2800 | 0.2100 | 0.2800 | 0.2800 | 17,900 |
| Apr 20, 2001 | 0.2500 | 0.2500 | 0.2000 | 0.2500 | 0.2500 | 15,500 |
| Apr 19, 2001 | 0.2500 | 0.2500 | 0.2200 | 0.2500 | 0.2500 | 9,100 |
| Apr 18, 2001 | 0.2300 | 0.2500 | 0.2200 | 0.2300 | 0.2300 | 34,900 |
| Apr 17, 2001 | 0.2300 | 0.2300 | 0.2000 | 0.2300 | 0.2300 | 87,300 |
| Apr 16, 2001 | 0.1900 | 0.3000 | 0.1900 | 0.1900 | 0.1900 | 102,900 |
| Apr 12, 2001 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 0.2200 | 4,700 |
| Apr 11, 2001 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | 0.2000 | 11,000 |
| Apr 10, 2001 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 10,200 |
| Apr 9, 2001 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 400 |
| Apr 6, 2001 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,000 |
| Apr 5, 2001 | 0.2190 | 0.2190 | 0.1250 | 0.2190 | 0.2190 | 23,300 |
| Apr 4, 2001 | 0.1250 | 0.1880 | 0.1250 | 0.1250 | 0.1250 | 23,100 |
| Apr 3, 2001 | 0.1880 | 0.1880 | 0.1250 | 0.1880 | 0.1880 | 28,100 |
| Apr 2, 2001 | 0.1880 | 0.1880 | 0.1250 | 0.1880 | 0.1880 | 99,700 |
| Mar 30, 2001 | 0.1880 | 0.3130 | 0.0630 | 0.1880 | 0.1880 | 342,200 |
| Mar 29, 2001 | 0.3440 | 0.4060 | 0.3130 | 0.3440 | 0.3440 | 136,100 |
| Mar 28, 2001 | 0.3440 | 0.5000 | 0.3440 | 0.3440 | 0.3440 | 192,600 |
| Mar 27, 2001 | 0.5000 | 0.5000 | 0.4380 | 0.5000 | 0.5000 | 24,000 |
| Mar 26, 2001 | 0.4690 | 0.5310 | 0.4380 | 0.4690 | 0.4690 | 20,500 |
| Mar 23, 2001 | 0.5000 | 0.5630 | 0.4380 | 0.5000 | 0.5000 | 14,700 |
| Mar 22, 2001 | 0.4060 | 0.5000 | 0.4060 | 0.4060 | 0.4060 | 17,400 |
| Mar 21, 2001 | 0.5000 | 0.5630 | 0.4060 | 0.5000 | 0.5000 | 90,500 |
| Mar 20, 2001 | 0.5630 | 0.7500 | 0.5630 | 0.5630 | 0.5630 | 56,300 |
| Mar 19, 2001 | 0.6250 | 0.7500 | 0.3130 | 0.6250 | 0.6250 | 222,100 |
| Mar 16, 2001 | 0.3440 | 0.4380 | 0.3130 | 0.3440 | 0.3440 | 125,600 |
| Mar 15, 2001 | 0.3440 | 0.7190 | 0.3130 | 0.3440 | 0.3440 | 282,300 |
| Mar 14, 2001 | 0.5940 | 0.7500 | 0.5630 | 0.5940 | 0.5940 | 70,800 |
| Mar 13, 2001 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4,900 |
| Mar 12, 2001 | 0.7500 | 0.8130 | 0.7500 | 0.7500 | 0.7500 | 19,400 |
| Mar 9, 2001 | 0.8750 | 1.0000 | 0.8750 | 0.8750 | 0.8750 | 7,100 |
| Mar 8, 2001 | 0.8750 | 0.9380 | 0.8130 | 0.8750 | 0.8750 | 42,400 |
| Mar 7, 2001 | 0.9380 | 1.0630 | 0.8440 | 0.9380 | 0.9380 | 40,700 |
| Mar 6, 2001 | 1.0000 | 1.0000 | 0.9690 | 1.0000 | 1.0000 | 9,900 |
| Mar 5, 2001 | 1.0000 | 1.0310 | 0.8750 | 1.0000 | 1.0000 | 9,900 |
| Mar 2, 2001 | 0.9380 | 1.0000 | 0.9060 | 0.9380 | 0.9380 | 12,000 |
| Mar 1, 2001 | 1.0000 | 1.0310 | 0.9060 | 1.0000 | 1.0000 | 18,200 |
| Feb 28, 2001 | 1.0310 | 1.0310 | 0.9380 | 1.0310 | 1.0310 | 35,100 |
| Feb 27, 2001 | 1.0630 | 1.0630 | 0.9380 | 1.0630 | 1.0630 | 29,900 |
| Feb 26, 2001 | 1.0000 | 1.1250 | 1.0000 | 1.0000 | 1.0000 | 13,000 |
| Feb 23, 2001 | 1.0310 | 1.1250 | 0.9380 | 1.0310 | 1.0310 | 26,300 |
| Feb 22, 2001 | 1.0630 | 1.1250 | 0.8750 | 1.0630 | 1.0630 | 23,100 |
| Feb 21, 2001 | 0.9380 | 1.0000 | 0.8750 | 0.9380 | 0.9380 | 14,100 |
| Feb 20, 2001 | 1.0310 | 1.1250 | 0.8130 | 1.0310 | 1.0310 | 51,700 |
| Feb 16, 2001 | 1.0630 | 1.1880 | 0.9380 | 1.0630 | 1.0630 | 36,700 |
| Feb 15, 2001 | 1.1880 | 1.2500 | 1.0310 | 1.1880 | 1.1880 | 69,700 |
| Feb 14, 2001 | 1.0000 | 1.1250 | 0.9060 | 1.0000 | 1.0000 | 94,300 |
| Feb 13, 2001 | 0.9380 | 1.0000 | 0.8440 | 0.9380 | 0.9380 | 11,700 |
| Feb 12, 2001 | 0.8750 | 1.0000 | 0.8750 | 0.8750 | 0.8750 | 38,900 |
| Feb 9, 2001 | 0.9380 | 0.9690 | 0.8440 | 0.9380 | 0.9380 | 34,400 |
| Feb 8, 2001 | 1.0000 | 1.0000 | 0.7500 | 1.0000 | 1.0000 | 62,500 |
| Feb 7, 2001 | 0.8130 | 1.0000 | 0.8130 | 0.8130 | 0.8130 | 44,600 |
| Feb 6, 2001 | 0.9380 | 0.9380 | 0.8440 | 0.9380 | 0.9380 | 19,400 |
| Feb 5, 2001 | 0.9060 | 0.9380 | 0.6880 | 0.9060 | 0.9060 | 54,700 |
| Feb 2, 2001 | 0.8130 | 0.8130 | 0.5630 | 0.8130 | 0.8130 | 66,700 |
| Feb 1, 2001 | 0.5630 | 0.5940 | 0.5630 | 0.5630 | 0.5630 | 12,100 |
| Jan 31, 2001 | 0.5630 | 0.5940 | 0.5310 | 0.5630 | 0.5630 | 34,100 |
| Jan 30, 2001 | 0.5630 | 0.5630 | 0.5000 | 0.5630 | 0.5630 | 53,700 |
| Jan 29, 2001 | 0.5310 | 0.5310 | 0.4690 | 0.5310 | 0.5310 | 68,000 |
| Jan 26, 2001 | 0.5310 | 0.5630 | 0.5310 | 0.5310 | 0.5310 | 1,600 |
| Jan 25, 2001 | 0.5630 | 0.5630 | 0.5310 | 0.5630 | 0.5630 | 9,100 |
| Jan 24, 2001 | 0.5310 | 0.6560 | 0.5000 | 0.5310 | 0.5310 | 49,700 |
| Jan 23, 2001 | 0.4690 | 0.5630 | 0.4690 | 0.4690 | 0.4690 | 16,200 |
| Jan 22, 2001 | 0.5000 | 0.6250 | 0.4380 | 0.5000 | 0.5000 | 13,100 |
| Jan 19, 2001 | 0.5940 | 0.6250 | 0.5630 | 0.5940 | 0.5940 | 35,300 |
| Jan 18, 2001 | 0.5630 | 0.7500 | 0.5000 | 0.5630 | 0.5630 | 88,300 |
| Jan 17, 2001 | 0.5000 | 0.5000 | 0.3130 | 0.5000 | 0.5000 | 89,700 |
| Jan 16, 2001 | 0.3130 | 0.4380 | 0.3130 | 0.3130 | 0.3130 | 7,000 |
| Jan 12, 2001 | 0.3750 | 0.4380 | 0.3130 | 0.3750 | 0.3750 | 29,400 |
| Jan 11, 2001 | 0.3130 | 0.3750 | 0.2190 | 0.3130 | 0.3130 | 28,100 |
| Jan 10, 2001 | 0.2810 | 0.3130 | 0.2500 | 0.2810 | 0.2810 | 4,000 |
| Jan 9, 2001 | 0.2810 | 0.4380 | 0.2500 | 0.2810 | 0.2810 | 32,800 |
| Jan 8, 2001 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 1,400 |
| Jan 5, 2001 | 0.3130 | 0.3440 | 0.3130 | 0.3130 | 0.3130 | 3,400 |
| Jan 4, 2001 | 0.3130 | 0.4060 | 0.3130 | 0.3130 | 0.3130 | 11,000 |
| Jan 3, 2001 | 0.3130 | 0.3440 | 0.3130 | 0.3130 | 0.3130 | 13,600 |
| Jan 2, 2001 | 0.3130 | 0.3750 | 0.2810 | 0.3130 | 0.3130 | 22,300 |
| Dec 29, 2000 | 0.3440 | 0.3440 | 0.2190 | 0.3440 | 0.3440 | 279,000 |
| Dec 28, 2000 | 0.2500 | 0.2810 | 0.2190 | 0.2500 | 0.2500 | 186,000 |
| Dec 27, 2000 | 0.2500 | 0.3130 | 0.2190 | 0.2500 | 0.2500 | 213,100 |
| Dec 26, 2000 | 0.3130 | 0.3440 | 0.2810 | 0.3130 | 0.3130 | 106,800 |
| Dec 22, 2000 | 0.3440 | 0.3750 | 0.2500 | 0.3440 | 0.3440 | 81,100 |
| Dec 21, 2000 | 0.3130 | 0.4060 | 0.2500 | 0.3130 | 0.3130 | 91,200 |
| Dec 20, 2000 | 0.3440 | 0.4060 | 0.3440 | 0.3440 | 0.3440 | 18,100 |
| Dec 19, 2000 | 0.4060 | 0.4690 | 0.3750 | 0.4060 | 0.4060 | 22,400 |
| Dec 18, 2000 | 0.4060 | 0.4690 | 0.3130 | 0.4060 | 0.4060 | 113,000 |
| Dec 15, 2000 | 0.5940 | 0.6560 | 0.5630 | 0.5940 | 0.5940 | 19,800 |
| Dec 14, 2000 | 0.6560 | 0.8750 | 0.6560 | 0.6560 | 0.6560 | 73,900 |
| Dec 13, 2000 | 0.7500 | 0.8130 | 0.6880 | 0.7500 | 0.7500 | 66,300 |
| Dec 12, 2000 | 0.8130 | 1.0000 | 0.7500 | 0.8130 | 0.8130 | 15,500 |
| Dec 11, 2000 | 0.8130 | 1.0000 | 0.7190 | 0.8130 | 0.8130 | 16,600 |
| Dec 8, 2000 | 0.7190 | 0.8440 | 0.7190 | 0.7190 | 0.7190 | 28,800 |
| Dec 7, 2000 | 0.8750 | 1.0000 | 0.8440 | 0.8750 | 0.8750 | 23,600 |
| Dec 6, 2000 | 0.8440 | 1.0000 | 0.8440 | 0.8440 | 0.8440 | 31,500 |
| Dec 5, 2000 | 1.0000 | 1.1250 | 0.8750 | 1.0000 | 1.0000 | 86,500 |
| Dec 4, 2000 | 0.9380 | 1.0000 | 0.5940 | 0.9380 | 0.9380 | 63,900 |
| Dec 1, 2000 | 0.6880 | 0.7810 | 0.5000 | 0.6880 | 0.6880 | 60,700 |
| Nov 30, 2000 | 0.5630 | 0.5630 | 0.4060 | 0.5630 | 0.5630 | 188,100 |
| Nov 29, 2000 | 0.5310 | 0.6250 | 0.4380 | 0.5310 | 0.5310 | 116,300 |
| Nov 28, 2000 | 0.5630 | 0.5630 | 0.4060 | 0.5630 | 0.5630 | 103,100 |
| Nov 27, 2000 | 0.4380 | 0.4380 | 0.2500 | 0.4380 | 0.4380 | 173,100 |
| Nov 24, 2000 | 0.2810 | 0.3750 | 0.1880 | 0.2810 | 0.2810 | 323,100 |
| Nov 22, 2000 | 0.2500 | 0.2810 | 0.2190 | 0.2500 | 0.2500 | 1,097,000 |
| Nov 21, 2000 | 0.2810 | 0.3440 | 0.2500 | 0.2810 | 0.2810 | 479,000 |
| Nov 20, 2000 | 0.3130 | 0.5310 | 0.2810 | 0.3130 | 0.3130 | 217,400 |
| Nov 17, 2000 | 0.5000 | 0.5940 | 0.4380 | 0.5000 | 0.5000 | 92,400 |
| Nov 16, 2000 | 0.5630 | 0.5630 | 0.4380 | 0.5630 | 0.5630 | 131,900 |
| Nov 15, 2000 | 0.5310 | 0.6880 | 0.5000 | 0.5310 | 0.5310 | 84,100 |
| Nov 14, 2000 | 0.5940 | 0.7190 | 0.5630 | 0.5940 | 0.5940 | 146,300 |
| Nov 13, 2000 | 0.7190 | 0.7500 | 0.5630 | 0.7190 | 0.7190 | 137,800 |
| Nov 10, 2000 | 0.6560 | 0.8750 | 0.6250 | 0.6560 | 0.6560 | 302,600 |
| Nov 9, 2000 | 0.7190 | 0.9380 | 0.6560 | 0.7190 | 0.7190 | 526,400 |
| Nov 8, 2000 | 0.6250 | 1.5630 | 0.6250 | 0.6250 | 0.6250 | 709,800 |
| Nov 7, 2000 | 1.5310 | 1.7500 | 1.3750 | 1.5310 | 1.5310 | 55,600 |
| Nov 6, 2000 | 1.6250 | 1.7500 | 1.5630 | 1.6250 | 1.6250 | 13,800 |
| Nov 3, 2000 | 1.6250 | 1.8750 | 1.6250 | 1.6250 | 1.6250 | 36,800 |
| Nov 2, 2000 | 1.8130 | 2.0000 | 1.5000 | 1.8130 | 1.8130 | 41,700 |
| Nov 1, 2000 | 1.9380 | 2.3750 | 1.8750 | 1.9380 | 1.9380 | 46,700 |
| Oct 31, 2000 | 2.0000 | 2.0630 | 1.9690 | 2.0000 | 2.0000 | 14,000 |
| Oct 30, 2000 | 2.0000 | 2.5000 | 2.0000 | 2.0000 | 2.0000 | 32,800 |
| Oct 27, 2000 | 2.2500 | 2.3750 | 1.5940 | 2.2500 | 2.2500 | 100,100 |
| Oct 26, 2000 | 2.0630 | 2.6250 | 2.0000 | 2.0630 | 2.0630 | 98,600 |
| Oct 25, 2000 | 2.6250 | 2.7500 | 2.5630 | 2.6250 | 2.6250 | 4,600 |
| Oct 24, 2000 | 2.6250 | 2.6250 | 2.5630 | 2.6250 | 2.6250 | 43,100 |
| Oct 23, 2000 | 2.5630 | 2.6250 | 2.5000 | 2.5630 | 2.5630 | 20,800 |
| Oct 20, 2000 | 2.6250 | 2.7500 | 2.1250 | 2.6250 | 2.6250 | 131,700 |
| Oct 19, 2000 | 2.6250 | 3.0000 | 2.5000 | 2.6250 | 2.6250 | 168,500 |
| Oct 18, 2000 | 2.7500 | 3.0630 | 2.6880 | 2.7500 | 2.7500 | 174,300 |
| Oct 17, 2000 | 2.6880 | 3.2500 | 2.6560 | 2.6880 | 2.6880 | 15,100 |
| Oct 16, 2000 | 2.8130 | 3.2500 | 2.6250 | 2.8130 | 2.8130 | 85,700 |
| Oct 13, 2000 | 2.7500 | 2.8750 | 2.0000 | 2.7500 | 2.7500 | 129,900 |
| Oct 12, 2000 | 2.1880 | 3.2190 | 1.1880 | 2.1880 | 2.1880 | 99,300 |
| Oct 11, 2000 | 3.2500 | 4.1250 | 3.0000 | 3.2500 | 3.2500 | 50,300 |
| Oct 10, 2000 | 4.1250 | 4.4380 | 3.9690 | 4.1250 | 4.1250 | 40,500 |
| Oct 9, 2000 | 4.0000 | 4.8130 | 3.8750 | 4.0000 | 4.0000 | 15,900 |
| Oct 6, 2000 | 4.5000 | 4.8130 | 4.4380 | 4.5000 | 4.5000 | 27,500 |
| Oct 5, 2000 | 4.5310 | 5.2500 | 4.5310 | 4.5310 | 4.5310 | 45,400 |
| Oct 4, 2000 | 4.7500 | 6.1880 | 4.7500 | 4.7500 | 4.7500 | 31,300 |
| Oct 3, 2000 | 5.6250 | 7.0000 | 5.6250 | 5.6250 | 5.6250 | 33,000 |
| Oct 2, 2000 | 5.7500 | 6.5000 | 5.5000 | 5.7500 | 5.7500 | 73,100 |
| Sep 29, 2000 | 5.5000 | 5.5000 | 5.2500 | 5.5000 | 5.5000 | 2,000 |
| Sep 28, 2000 | 5.2500 | 5.6250 | 5.0000 | 5.2500 | 5.2500 | 44,000 |
| Sep 27, 2000 | 5.0620 | 5.3750 | 4.8750 | 5.0620 | 5.0620 | 35,300 |
| Sep 26, 2000 | 4.6250 | 5.0000 | 4.6250 | 4.6250 | 4.6250 | 20,200 |
| Sep 25, 2000 | 4.6250 | 5.1250 | 4.6250 | 4.6250 | 4.6250 | 7,400 |
| Sep 22, 2000 | 5.1250 | 5.3750 | 5.1250 | 5.1250 | 5.1250 | 9,900 |
| Sep 21, 2000 | 5.6870 | 5.6870 | 5.3750 | 5.6870 | 5.6870 | 15,100 |
| Sep 20, 2000 | 5.4000 | 5.7500 | 5.2500 | 5.4000 | 5.4000 | 11,800 |
| Sep 19, 2000 | 5.7500 | 5.8750 | 5.7500 | 5.7500 | 5.7500 | 2,500 |
| Sep 18, 2000 | 5.7500 | 6.2500 | 5.7500 | 5.7500 | 5.7500 | 16,900 |
| Sep 15, 2000 | 6.0000 | 6.2500 | 6.0000 | 6.0000 | 6.0000 | 6,100 |
| Sep 14, 2000 | 6.2500 | 6.6250 | 6.2500 | 6.2500 | 6.2500 | 12,800 |
| Sep 13, 2000 | 6.3750 | 6.3750 | 6.3750 | 6.3750 | 6.3750 | 1,000 |
| Sep 12, 2000 | 6.6250 | 6.6250 | 6.3750 | 6.6250 | 6.6250 | 1,000 |
| Sep 11, 2000 | 6.3750 | 6.6250 | 6.3750 | 6.3750 | 6.3750 | 5,700 |
| Sep 8, 2000 | 6.2500 | 7.0000 | 6.2500 | 6.2500 | 6.2500 | 20,100 |
| Sep 7, 2000 | 6.7500 | 6.7500 | 6.1870 | 6.7500 | 6.7500 | 47,000 |
| Sep 6, 2000 | 6.6250 | 7.1250 | 6.5000 | 6.6250 | 6.6250 | 58,000 |
| Sep 5, 2000 | 7.0620 | 7.1250 | 6.9370 | 7.0620 | 7.0620 | 19,000 |
| Sep 1, 2000 | 7.0620 | 7.1870 | 7.0000 | 7.0620 | 7.0620 | 28,900 |
| Aug 31, 2000 | 7.0620 | 7.3120 | 7.0000 | 7.0620 | 7.0620 | 34,100 |
| Aug 30, 2000 | 7.0000 | 7.2500 | 6.8750 | 7.0000 | 7.0000 | 57,300 |
| Aug 29, 2000 | 7.0000 | 7.8750 | 7.0000 | 7.0000 | 7.0000 | 128,300 |
| Aug 28, 2000 | 6.8750 | 7.1250 | 6.7500 | 6.8750 | 6.8750 | 18,200 |
| Aug 25, 2000 | 6.5620 | 7.0000 | 6.5620 | 6.5620 | 6.5620 | 11,200 |
| Aug 24, 2000 | 7.0620 | 7.3750 | 7.0620 | 7.0620 | 7.0620 | 14,700 |
| Aug 23, 2000 | 7.0000 | 7.0620 | 7.0000 | 7.0000 | 7.0000 | 500 |
| Aug 22, 2000 | 7.0620 | 7.0620 | 6.7500 | 7.0620 | 7.0620 | 3,200 |
| Aug 21, 2000 | 6.8750 | 7.3750 | 6.8750 | 6.8750 | 6.8750 | 20,100 |
| Aug 18, 2000 | 6.6250 | 7.0000 | 6.6250 | 6.6250 | 6.6250 | 11,300 |
| Aug 17, 2000 | 6.7500 | 6.7500 | 6.5620 | 6.7500 | 6.7500 | 3,400 |
| Aug 16, 2000 | 7.0000 | 7.0000 | 6.2500 | 7.0000 | 7.0000 | 30,000 |
| Aug 15, 2000 | 6.5000 | 6.5000 | 6.1250 | 6.5000 | 6.5000 | 6,200 |
| Aug 14, 2000 | 6.0000 | 6.3750 | 6.0000 | 6.0000 | 6.0000 | 10,900 |
| Aug 11, 2000 | 6.4370 | 6.4370 | 6.1870 | 6.4370 | 6.4370 | 6,600 |
| Aug 10, 2000 | 6.2500 | 6.2600 | 6.1870 | 6.2500 | 6.2500 | 11,800 |
| Aug 9, 2000 | 6.1870 | 6.2600 | 6.1870 | 6.1870 | 6.1870 | 8,900 |
| Aug 8, 2000 | 6.2500 | 6.2600 | 6.2500 | 6.2500 | 6.2500 | 800 |
| Aug 7, 2000 | 6.3750 | 6.5100 | 6.3750 | 6.3750 | 6.3750 | 13,500 |
| Aug 4, 2000 | 6.5000 | 6.8750 | 6.5000 | 6.5000 | 6.5000 | 5,500 |
| Aug 3, 2000 | 6.5100 | 6.7500 | 6.5000 | 6.5100 | 6.5100 | 47,100 |
| Aug 2, 2000 | 6.3750 | 7.0000 | 6.3750 | 6.3750 | 6.3750 | 9,200 |
| Aug 1, 2000 | 6.7500 | 7.3750 | 6.7500 | 6.7500 | 6.7500 | 7,500 |
| Jul 31, 2000 | 7.2500 | 7.6250 | 7.0000 | 7.2500 | 7.2500 | 10,500 |
| Jul 28, 2000 | 7.3750 | 7.3750 | 6.5000 | 7.3750 | 7.3750 | 13,000 |
| Jul 27, 2000 | 6.0000 | 6.3750 | 6.0000 | 6.0000 | 6.0000 | 27,200 |
| Jul 26, 2000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 700 |
| Jul 25, 2000 | 6.2500 | 6.3750 | 6.2500 | 6.2500 | 6.2500 | 20,100 |
| Jul 24, 2000 | 6.2500 | 7.0000 | 6.2500 | 6.2500 | 6.2500 | 12,100 |
| Jul 21, 2000 | 7.0000 | 7.2500 | 6.7500 | 7.0000 | 7.0000 | 6,700 |
| Jul 20, 2000 | 7.1250 | 7.1250 | 7.1250 | 7.1250 | 7.1250 | - |
| Jul 19, 2000 | 7.1250 | 7.1250 | 6.7500 | 7.1250 | 7.1250 | 200 |
| Jul 18, 2000 | 6.7500 | 7.4370 | 6.7500 | 6.7500 | 6.7500 | 8,000 |
| Jul 17, 2000 | 7.2500 | 7.2500 | 6.8120 | 7.2500 | 7.2500 | 11,200 |
| Jul 14, 2000 | 7.0620 | 7.0620 | 6.7500 | 7.0620 | 7.0620 | 10,400 |
| Jul 13, 2000 | 6.8750 | 7.0000 | 6.7500 | 6.8750 | 6.8750 | 16,900 |
| Jul 12, 2000 | 7.1870 | 7.3750 | 7.0000 | 7.1870 | 7.1870 | 10,600 |
| Jul 11, 2000 | 7.5000 | 7.5620 | 7.5000 | 7.5000 | 7.5000 | 7,300 |
| Jul 10, 2000 | 7.5000 | 8.1250 | 7.5000 | 7.5000 | 7.5000 | 9,000 |
| Jul 7, 2000 | 8.0000 | 8.2500 | 8.0000 | 8.0000 | 8.0000 | 4,900 |
| Jul 6, 2000 | 8.2500 | 8.4370 | 8.2500 | 8.2500 | 8.2500 | 5,400 |
| Jul 5, 2000 | 8.5620 | 8.5620 | 8.3120 | 8.5620 | 8.5620 | 14,800 |
| Jul 3, 2000 | 8.6250 | 9.0000 | 8.1250 | 8.6250 | 8.6250 | 7,800 |
| Jun 30, 2000 | 9.0000 | 9.5000 | 7.3750 | 9.0000 | 9.0000 | 31,600 |
| Jun 29, 2000 | 7.3750 | 7.7500 | 7.3750 | 7.3750 | 7.3750 | 3,500 |
| Jun 28, 2000 | 7.5000 | 7.8120 | 7.3750 | 7.5000 | 7.5000 | 6,600 |
| Jun 27, 2000 | 7.5000 | 7.6250 | 7.4370 | 7.5000 | 7.5000 | 4,100 |
| Jun 26, 2000 | 7.4370 | 7.5700 | 7.4370 | 7.4370 | 7.4370 | 500 |
| Jun 23, 2000 | 7.5000 | 7.7500 | 7.2500 | 7.5000 | 7.5000 | 26,400 |
| Jun 22, 2000 | 7.5000 | 8.1250 | 7.0000 | 7.5000 | 7.5000 | 28,900 |
| Jun 21, 2000 | 8.2500 | 8.5000 | 7.9370 | 8.2500 | 8.2500 | 15,300 |
| Jun 20, 2000 | 7.8750 | 8.5000 | 7.8750 | 7.8750 | 7.8750 | 8,300 |
| Jun 19, 2000 | 7.8750 | 8.1250 | 7.8750 | 7.8750 | 7.8750 | 4,300 |
| Jun 16, 2000 | 8.0000 | 8.7500 | 7.5000 | 8.0000 | 8.0000 | 44,600 |
| Jun 15, 2000 | 7.5000 | 7.5000 | 7.0000 | 7.5000 | 7.5000 | 42,200 |
| Jun 14, 2000 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | 500 |
| Jun 13, 2000 | 7.1250 | 7.1250 | 7.0100 | 7.1250 | 7.1250 | 2,000 |
| Jun 12, 2000 | 7.1250 | 7.1250 | 7.0000 | 7.1250 | 7.1250 | 24,800 |
| Jun 9, 2000 | 7.0620 | 7.2500 | 6.9370 | 7.0620 | 7.0620 | 9,900 |
| Jun 8, 2000 | 6.7500 | 7.3120 | 6.7500 | 6.7500 | 6.7500 | 23,400 |
| Jun 7, 2000 | 7.3120 | 8.1250 | 7.2500 | 7.3120 | 7.3120 | 20,700 |
| Jun 6, 2000 | 7.3750 | 7.6250 | 6.0000 | 7.3750 | 7.3750 | 31,500 |
| Jun 5, 2000 | 6.0000 | 6.0000 | 5.0000 | 6.0000 | 6.0000 | 12,100 |
| Jun 2, 2000 | 5.0000 | 5.2500 | 4.0620 | 5.0000 | 5.0000 | 21,500 |
| Jun 1, 2000 | 4.7500 | 5.2500 | 4.5000 | 4.7500 | 4.7500 | 41,600 |
| May 31, 2000 | 5.0620 | 5.1250 | 5.0000 | 5.0620 | 5.0620 | 22,700 |
| May 30, 2000 | 5.2500 | 5.2500 | 5.0000 | 5.2500 | 5.2500 | 10,900 |
| May 26, 2000 | 5.1250 | 5.5000 | 4.9370 | 5.1250 | 5.1250 | 11,700 |
| May 25, 2000 | 5.3750 | 5.8750 | 5.3750 | 5.3750 | 5.3750 | 5,300 |
| May 24, 2000 | 5.8750 | 5.8750 | 5.6250 | 5.8750 | 5.8750 | 17,600 |
| May 23, 2000 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 1,100 |
| May 22, 2000 | 5.7500 | 6.1250 | 5.7500 | 5.7500 | 5.7500 | 11,700 |
| May 19, 2000 | 6.4900 | 6.4900 | 6.1250 | 6.4900 | 6.4900 | 1,800 |
| May 18, 2000 | 6.2500 | 6.4900 | 6.0000 | 6.2500 | 6.2500 | 7,500 |
| May 17, 2000 | 6.1250 | 6.5000 | 6.1250 | 6.1250 | 6.1250 | 2,800 |
| May 16, 2000 | 6.0620 | 6.6250 | 6.0620 | 6.0620 | 6.0620 | 26,500 |
| May 15, 2000 | 6.0310 | 6.2500 | 5.6250 | 6.0310 | 6.0310 | 5,800 |
| May 12, 2000 | 6.0000 | 6.0000 | 5.6250 | 6.0000 | 6.0000 | 2,900 |
| May 11, 2000 | 6.0000 | 6.0000 | 5.5000 | 6.0000 | 6.0000 | 9,900 |
| May 10, 2000 | 5.4370 | 5.5000 | 5.0000 | 5.4370 | 5.4370 | 22,600 |
| May 9, 2000 | 5.3430 | 5.3750 | 5.2500 | 5.3430 | 5.3430 | 3,000 |
| May 8, 2000 | 5.3120 | 5.8750 | 4.7500 | 5.3120 | 5.3120 | 65,200 |
| May 5, 2000 | 6.0000 | 6.0000 | 5.8750 | 6.0000 | 6.0000 | 6,300 |
| May 4, 2000 | 6.0000 | 6.5930 | 6.0000 | 6.0000 | 6.0000 | 4,700 |
| May 3, 2000 | 6.3750 | 6.3750 | 5.5000 | 6.3750 | 6.3750 | 32,500 |
| May 2, 2000 | 5.7500 | 5.7500 | 5.2500 | 5.7500 | 5.7500 | 17,400 |
| May 1, 2000 | 5.3750 | 5.5000 | 5.0000 | 5.3750 | 5.3750 | 18,800 |
| Apr 28, 2000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
| Apr 27, 2000 | 6.0000 | 6.1250 | 5.5000 | 6.0000 | 6.0000 | 17,800 |
| Apr 26, 2000 | 6.6250 | 6.6250 | 6.1250 | 6.6250 | 6.6250 | 25,500 |
| Apr 25, 2000 | 6.5000 | 6.5000 | 5.8750 | 6.5000 | 6.5000 | 22,700 |
| Apr 24, 2000 | 5.8750 | 5.8750 | 5.1250 | 5.8750 | 5.8750 | 23,900 |
| Apr 20, 2000 | 5.6250 | 5.6870 | 5.5000 | 5.6250 | 5.6250 | 6,800 |
| Apr 19, 2000 | 5.7500 | 7.2500 | 5.6870 | 5.7500 | 5.7500 | 23,900 |
| Apr 18, 2000 | 7.1870 | 7.3750 | 4.7500 | 7.1870 | 7.1870 | 24,000 |
| Apr 17, 2000 | 5.3750 | 6.7800 | 4.7500 | 5.3750 | 5.3750 | 46,500 |
| Apr 14, 2000 | 6.5000 | 7.8750 | 6.5000 | 6.5000 | 6.5000 | 73,600 |
| Apr 13, 2000 | 7.6870 | 7.9370 | 7.2500 | 7.6870 | 7.6870 | 41,500 |
| Apr 12, 2000 | 7.5000 | 8.2500 | 7.1870 | 7.5000 | 7.5000 | 20,700 |
| Apr 11, 2000 | 8.2500 | 9.6250 | 7.6250 | 8.2500 | 8.2500 | 28,000 |
| Apr 10, 2000 | 9.6870 | 10.2500 | 9.6870 | 9.6870 | 9.6870 | 20,600 |
| Apr 7, 2000 | 9.5620 | 9.8120 | 9.5000 | 9.5620 | 9.5620 | 12,000 |
| Apr 6, 2000 | 9.1250 | 9.5000 | 8.2500 | 9.1250 | 9.1250 | 71,200 |
| Apr 5, 2000 | 7.7500 | 8.1870 | 7.6250 | 7.7500 | 7.7500 | 32,500 |
| Apr 4, 2000 | 8.1250 | 9.6250 | 7.2500 | 8.1250 | 8.1250 | 60,200 |
| Apr 3, 2000 | 9.6250 | 10.0000 | 9.5000 | 9.6250 | 9.6250 | 68,300 |
| Mar 31, 2000 | 10.0000 | 11.2500 | 9.8750 | 10.0000 | 10.0000 | 40,900 |
| Mar 30, 2000 | 10.0000 | 11.5000 | 9.8750 | 10.0000 | 10.0000 | 50,900 |
| Mar 29, 2000 | 11.6250 | 12.7500 | 11.6250 | 11.6250 | 11.6250 | 28,200 |
| Mar 28, 2000 | 12.0000 | 12.5000 | 11.7500 | 12.0000 | 12.0000 | 53,200 |
| Mar 27, 2000 | 12.7500 | 13.7500 | 12.2500 | 12.7500 | 12.7500 | 16,600 |
| Mar 24, 2000 | 13.0000 | 14.0000 | 13.0000 | 13.0000 | 13.0000 | 16,900 |
| Mar 23, 2000 | 13.7500 | 14.3750 | 13.7500 | 13.7500 | 13.7500 | 8,100 |
| Mar 22, 2000 | 14.3750 | 14.8750 | 12.5000 | 14.3750 | 14.3750 | 28,700 |
| Mar 21, 2000 | 12.6250 | 12.8750 | 12.5000 | 12.6250 | 12.6250 | 18,000 |
| Mar 20, 2000 | 12.5000 | 13.5000 | 11.3750 | 12.5000 | 12.5000 | 24,000 |
| Mar 17, 2000 | 12.8750 | 13.0000 | 12.3750 | 12.8750 | 12.8750 | 28,800 |
| Mar 16, 2000 | 12.9370 | 13.5000 | 12.5620 | 12.9370 | 12.9370 | 52,300 |
| Mar 15, 2000 | 12.5000 | 15.0000 | 11.0620 | 12.5000 | 12.5000 | 61,000 |
| Mar 14, 2000 | 15.2500 | 17.5000 | 15.0000 | 15.2500 | 15.2500 | 36,100 |
| Mar 13, 2000 | 17.2500 | 17.8750 | 16.9370 | 17.2500 | 17.2500 | 16,300 |
| Mar 10, 2000 | 17.8120 | 18.1250 | 17.5000 | 17.8120 | 17.8120 | 56,800 |
| Mar 9, 2000 | 17.2500 | 17.3750 | 16.3750 | 17.2500 | 17.2500 | 46,700 |
| Mar 8, 2000 | 17.0000 | 18.2500 | 16.2500 | 17.0000 | 17.0000 | 51,100 |
| Mar 7, 2000 | 18.0000 | 18.0000 | 16.8750 | 18.0000 | 18.0000 | 34,700 |
| Mar 6, 2000 | 15.8750 | 15.8750 | 15.8750 | 15.8750 | 15.8750 | - |
| Mar 3, 2000 | 15.8750 | 16.9370 | 15.6870 | 15.8750 | 15.8750 | 45,200 |
| Mar 2, 2000 | 16.7500 | 16.7500 | 15.7500 | 16.7500 | 16.7500 | 129,200 |
| Mar 1, 2000 | 15.8750 | 15.8750 | 15.2500 | 15.8750 | 15.8750 | 67,000 |
| Feb 29, 2000 | 15.1250 | 15.3750 | 14.8750 | 15.1250 | 15.1250 | 24,900 |
| Feb 28, 2000 | 15.0000 | 15.0000 | 13.2500 | 15.0000 | 15.0000 | 62,900 |
| Feb 25, 2000 | 13.4370 | 14.1250 | 12.5000 | 13.4370 | 13.4370 | 49,400 |
| Feb 24, 2000 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | - |
| Feb 23, 2000 | 13.2500 | 14.0000 | 13.1250 | 13.2500 | 13.2500 | 56,100 |
| Feb 22, 2000 | 13.2500 | 14.0000 | 11.5000 | 13.2500 | 13.2500 | 83,300 |
| Feb 18, 2000 | 11.2500 | 13.2500 | 10.8750 | 11.2500 | 11.2500 | 131,500 |
| Feb 17, 2000 | 13.1250 | 15.7500 | 12.0000 | 13.1250 | 13.1250 | 99,800 |
| Feb 16, 2000 | 15.5000 | 16.1250 | 14.5000 | 15.5000 | 15.5000 | 81,400 |
| Feb 15, 2000 | 14.7500 | 16.3750 | 14.2500 | 14.7500 | 14.7500 | 75,900 |
| Feb 14, 2000 | 16.2500 | 18.1870 | 16.0000 | 16.2500 | 16.2500 | 56,600 |
| Feb 11, 2000 | 18.0620 | 18.2500 | 17.7500 | 18.0620 | 18.0620 | 40,500 |
| Feb 10, 2000 | 17.9370 | 19.0000 | 17.9370 | 17.9370 | 17.9370 | 219,400 |
| Feb 9, 2000 | 17.9370 | 18.5000 | 17.8750 | 17.9370 | 17.9370 | 142,300 |
| Feb 8, 2000 | 18.3750 | 19.6250 | 17.0620 | 18.3750 | 18.3750 | 131,700 |
| Feb 7, 2000 | 17.0620 | 17.1250 | 14.0620 | 17.0620 | 17.0620 | 170,600 |
| Feb 4, 2000 | 14.0000 | 15.0000 | 13.7500 | 14.0000 | 14.0000 | 67,400 |
| Feb 3, 2000 | 14.5000 | 14.6250 | 13.0000 | 14.5000 | 14.5000 | 136,300 |
| Feb 2, 2000 | 14.7500 | 15.0000 | 11.6250 | 14.7500 | 14.7500 | 247,500 |
| Feb 1, 2000 | 11.6250 | 11.6870 | 10.2500 | 11.6250 | 11.6250 | 89,600 |
| Jan 31, 2000 | 10.1250 | 10.2500 | 9.5000 | 10.1250 | 10.1250 | 67,200 |
| Jan 28, 2000 | 9.6870 | 9.6870 | 9.0000 | 9.6870 | 9.6870 | 51,300 |
| Jan 27, 2000 | 8.9370 | 9.3750 | 8.9370 | 8.9370 | 8.9370 | 61,600 |
| Jan 26, 2000 | 8.8750 | 8.8750 | 8.1250 | 8.8750 | 8.8750 | 29,300 |
| Jan 25, 2000 | 8.3750 | 8.5000 | 8.1250 | 8.3750 | 8.3750 | 7,300 |
| Jan 24, 2000 | 8.3750 | 8.3750 | 8.2500 | 8.3750 | 8.3750 | 22,900 |
| Jan 21, 2000 | 8.3750 | 8.3750 | 8.2500 | 8.3750 | 8.3750 | 5,200 |
| Jan 20, 2000 | 8.5000 | 8.5000 | 8.2500 | 8.5000 | 8.5000 | 28,100 |
| Jan 19, 2000 | 8.3120 | 8.6250 | 8.3120 | 8.3120 | 8.3120 | 25,700 |
| Jan 18, 2000 | 8.3120 | 8.3750 | 8.2500 | 8.3120 | 8.3120 | 5,100 |
| Jan 14, 2000 | 8.5000 | 8.7500 | 8.1250 | 8.5000 | 8.5000 | 9,600 |
| Jan 13, 2000 | 8.6250 | 8.6250 | 8.3750 | 8.6250 | 8.6250 | 14,200 |
| Jan 12, 2000 | 8.1250 | 8.2500 | 7.8750 | 8.1250 | 8.1250 | 5,500 |
| Jan 11, 2000 | 8.1250 | 8.5000 | 8.1250 | 8.1250 | 8.1250 | 6,700 |
| Jan 10, 2000 | 8.5000 | 8.7500 | 8.2500 | 8.5000 | 8.5000 | 18,000 |
| Jan 7, 2000 | 8.3750 | 8.3750 | 7.1250 | 8.3750 | 8.3750 | 10,300 |
| Jan 6, 2000 | 7.7500 | 8.2500 | 7.5000 | 7.7500 | 7.7500 | 37,400 |
| Jan 5, 2000 | 7.6250 | 7.6870 | 7.5000 | 7.6250 | 7.6250 | 9,100 |
| Jan 4, 2000 | 9.0620 | 9.1250 | 8.2500 | 9.0620 | 9.0620 | 42,100 |
| Jan 3, 2000 | 9.0000 | 9.5000 | 8.7500 | 9.0000 | 9.0000 | 35,100 |
| Dec 31, 1999 | 9.2500 | 9.2500 | 8.1250 | 9.2500 | 9.2500 | 55,200 |
| Dec 30, 1999 | 8.2500 | 8.2500 | 7.6250 | 8.2500 | 8.2500 | 34,900 |
| Dec 29, 1999 | 7.6250 | 7.6250 | 7.3750 | 7.6250 | 7.6250 | 8,500 |
| Dec 28, 1999 | 7.3750 | 7.6250 | 7.2500 | 7.3750 | 7.3750 | 20,100 |
| Dec 27, 1999 | 7.6250 | 7.6870 | 7.5000 | 7.6250 | 7.6250 | 9,100 |
| Dec 23, 1999 | 7.6250 | 8.0620 | 7.5000 | 7.6250 | 7.6250 | 15,100 |
| Dec 22, 1999 | 8.1250 | 8.2500 | 7.7500 | 8.1250 | 8.1250 | 14,700 |
| Dec 21, 1999 | 8.2500 | 8.3750 | 7.8750 | 8.2500 | 8.2500 | 33,800 |
| Dec 20, 1999 | 8.0000 | 8.5000 | 7.7500 | 8.0000 | 8.0000 | 89,400 |
| Dec 17, 1999 | 7.6870 | 7.8120 | 6.9370 | 7.6870 | 7.6870 | 101,700 |
| Dec 16, 1999 | 6.7500 | 6.7500 | 6.0000 | 6.7500 | 6.7500 | 23,000 |
| Dec 15, 1999 | 6.0000 | 6.3120 | 6.0000 | 6.0000 | 6.0000 | 1,300 |
| Dec 14, 1999 | 6.2500 | 6.3120 | 6.0000 | 6.2500 | 6.2500 | 14,400 |
| Dec 13, 1999 | 6.0000 | 6.1250 | 6.0000 | 6.0000 | 6.0000 | 9,100 |
| Dec 10, 1999 | 6.0620 | 6.1250 | 5.7500 | 6.0620 | 6.0620 | 2,200 |
| Dec 9, 1999 | 5.8750 | 6.1250 | 5.8750 | 5.8750 | 5.8750 | 11,000 |
| Dec 8, 1999 | 6.0000 | 6.0000 | 5.3750 | 6.0000 | 6.0000 | 22,100 |
| Dec 7, 1999 | 5.5000 | 6.0000 | 5.2500 | 5.5000 | 5.5000 | 31,600 |
| Dec 6, 1999 | 6.0000 | 6.6250 | 5.5000 | 6.0000 | 6.0000 | 38,400 |
| Dec 3, 1999 | 6.6870 | 6.9370 | 6.6870 | 6.6870 | 6.6870 | 3,600 |
| Dec 2, 1999 | 7.0000 | 7.0000 | 6.5620 | 7.0000 | 7.0000 | 16,500 |
| Dec 1, 1999 | 7.0000 | 7.0620 | 6.6250 | 7.0000 | 7.0000 | 65,500 |
| Nov 30, 1999 | 7.0620 | 7.0620 | 6.8750 | 7.0620 | 7.0620 | 35,200 |
| Nov 29, 1999 | 6.8750 | 6.8750 | 6.5000 | 6.8750 | 6.8750 | 41,200 |
| Nov 26, 1999 | 6.7500 | 6.7500 | 6.6250 | 6.7500 | 6.7500 | 3,100 |
| Nov 24, 1999 | 6.7500 | 6.7500 | 6.4370 | 6.7500 | 6.7500 | 16,600 |
| Nov 23, 1999 | 6.5000 | 6.7500 | 6.5000 | 6.5000 | 6.5000 | 42,600 |
| Nov 22, 1999 | 6.6250 | 6.8750 | 6.5000 | 6.6250 | 6.6250 | 82,500 |
| Nov 19, 1999 | 7.0000 | 7.0000 | 6.5000 | 7.0000 | 7.0000 | 26,700 |
| Nov 18, 1999 | 6.8750 | 6.8750 | 6.5000 | 6.8750 | 6.8750 | 35,100 |
| Nov 17, 1999 | 6.6250 | 7.0000 | 6.5000 | 6.6250 | 6.6250 | 20,900 |
| Nov 16, 1999 | 7.0000 | 7.1250 | 6.8750 | 7.0000 | 7.0000 | 17,200 |
| Nov 15, 1999 | 7.1250 | 7.1250 | 6.5000 | 7.1250 | 7.1250 | 16,400 |
| Nov 12, 1999 | 6.8750 | 7.0000 | 6.8750 | 6.8750 | 6.8750 | 5,500 |
| Nov 11, 1999 | 7.0000 | 7.4060 | 6.8750 | 7.0000 | 7.0000 | 18,400 |
| Nov 10, 1999 | 7.2180 | 7.3750 | 7.1870 | 7.2180 | 7.2180 | 22,000 |
| Nov 9, 1999 | 7.2500 | 7.3750 | 7.1250 | 7.2500 | 7.2500 | 7,800 |
| Nov 8, 1999 | 7.4060 | 7.4060 | 7.0000 | 7.4060 | 7.4060 | 12,600 |
| Nov 5, 1999 | 7.3120 | 7.5620 | 7.2500 | 7.3120 | 7.3120 | 24,900 |
| Nov 4, 1999 | 7.2500 | 8.1250 | 7.2500 | 7.2500 | 7.2500 | 24,000 |
| Nov 3, 1999 | 8.1250 | 8.3750 | 7.5000 | 8.1250 | 8.1250 | 52,000 |
| Nov 2, 1999 | 7.2500 | 7.2500 | 7.0000 | 7.2500 | 7.2500 | 21,100 |
| Nov 1, 1999 | 7.0000 | 7.5000 | 7.0000 | 7.0000 | 7.0000 | 31,700 |
| Oct 29, 1999 | 7.1870 | 7.7500 | 7.0000 | 7.1870 | 7.1870 | 32,300 |
| Oct 28, 1999 | 7.5000 | 8.0000 | 7.5000 | 7.5000 | 7.5000 | 5,500 |
| Oct 27, 1999 | 7.7500 | 7.7500 | 7.2500 | 7.7500 | 7.7500 | 4,900 |
| Oct 26, 1999 | 7.2500 | 7.7500 | 7.2500 | 7.2500 | 7.2500 | 20,700 |
| Oct 25, 1999 | 7.0000 | 7.3750 | 7.0000 | 7.0000 | 7.0000 | 1,100 |
| Oct 22, 1999 | 7.0000 | 7.1870 | 7.0000 | 7.0000 | 7.0000 | 2,800 |
| Oct 21, 1999 | 7.1870 | 7.1870 | 7.1870 | 7.1870 | 7.1870 | 400 |
| Oct 20, 1999 | 7.1250 | 7.1250 | 6.6250 | 7.1250 | 7.1250 | 29,500 |
| Oct 19, 1999 | 7.5000 | 7.5000 | 7.1250 | 7.5000 | 7.5000 | 1,600 |
| Oct 18, 1999 | 7.1250 | 7.1250 | 7.1250 | 7.1250 | 7.1250 | 500 |
| Oct 15, 1999 | 7.2500 | 7.2500 | 7.0000 | 7.2500 | 7.2500 | 7,800 |
| Oct 14, 1999 | 7.1250 | 7.1250 | 7.0000 | 7.1250 | 7.1250 | 34,100 |
| Oct 13, 1999 | 6.7500 | 7.0000 | 6.7500 | 6.7500 | 6.7500 | 2,400 |
| Oct 12, 1999 | 7.0000 | 7.5000 | 6.7500 | 7.0000 | 7.0000 | 13,700 |
| Oct 11, 1999 | 7.6250 | 7.8750 | 7.6250 | 7.6250 | 7.6250 | 7,200 |
| Oct 8, 1999 | 7.7500 | 8.0620 | 7.7500 | 7.7500 | 7.7500 | 9,500 |
| Oct 7, 1999 | 8.0620 | 8.0620 | 7.7500 | 8.0620 | 8.0620 | 4,800 |
| Oct 6, 1999 | 7.7500 | 7.9680 | 7.5000 | 7.7500 | 7.7500 | 18,600 |
| Oct 5, 1999 | 7.9060 | 8.1250 | 7.3750 | 7.9060 | 7.9060 | 31,400 |
| Oct 4, 1999 | 8.2500 | 8.5000 | 8.2500 | 8.2500 | 8.2500 | 2,800 |
| Oct 1, 1999 | 8.5620 | 8.7500 | 8.5000 | 8.5620 | 8.5620 | 9,800 |
| Sep 30, 1999 | 8.6250 | 8.8120 | 8.6250 | 8.6250 | 8.6250 | 2,100 |
| Sep 29, 1999 | 8.7500 | 8.8750 | 8.6870 | 8.7500 | 8.7500 | 28,200 |
| Sep 28, 1999 | 8.8750 | 8.9370 | 8.6870 | 8.8750 | 8.8750 | 15,400 |
| Sep 27, 1999 | 8.8750 | 9.0000 | 8.6870 | 8.8750 | 8.8750 | 35,900 |
| Sep 24, 1999 | 9.0000 | 9.0000 | 8.3750 | 9.0000 | 9.0000 | 15,500 |
| Sep 23, 1999 | 8.6250 | 9.5000 | 8.5000 | 8.6250 | 8.6250 | 32,200 |
| Sep 22, 1999 | 9.6870 | 9.6870 | 9.3120 | 9.6870 | 9.6870 | 65,700 |
| Sep 21, 1999 | 9.3750 | 9.3750 | 8.1250 | 9.3750 | 9.3750 | 55,900 |
| Sep 20, 1999 | 8.0000 | 8.3750 | 8.0000 | 8.0000 | 8.0000 | 25,700 |
| Sep 17, 1999 | 8.2500 | 8.2500 | 8.0000 | 8.2500 | 8.2500 | 2,800 |
| Sep 16, 1999 | 8.0620 | 8.3750 | 7.8750 | 8.0620 | 8.0620 | 7,000 |
| Sep 15, 1999 | 8.4370 | 8.5000 | 8.0000 | 8.4370 | 8.4370 | 93,300 |
| Sep 14, 1999 | 8.0000 | 8.1250 | 7.6250 | 8.0000 | 8.0000 | 16,700 |
| Sep 13, 1999 | 7.9370 | 7.9370 | 7.9370 | 7.9370 | 7.9370 | 2,000 |
| Sep 10, 1999 | 8.0000 | 8.0000 | 7.7500 | 8.0000 | 8.0000 | 14,000 |
| Sep 9, 1999 | 7.8750 | 8.1250 | 7.6250 | 7.8750 | 7.8750 | 12,100 |
| Sep 8, 1999 | 8.0000 | 8.0000 | 7.5000 | 8.0000 | 8.0000 | 15,200 |
| Sep 7, 1999 | 7.6870 | 7.6870 | 7.1870 | 7.6870 | 7.6870 | 2,200 |
| Sep 3, 1999 | 7.3750 | 7.3750 | 7.2500 | 7.3750 | 7.3750 | 3,500 |
| Sep 2, 1999 | 7.1250 | 7.4370 | 7.1250 | 7.1250 | 7.1250 | 3,100 |
| Sep 1, 1999 | 7.3750 | 7.5000 | 7.2500 | 7.3750 | 7.3750 | 14,300 |
| Aug 31, 1999 | 7.5620 | 8.0000 | 7.2500 | 7.5620 | 7.5620 | 19,000 |
| Aug 30, 1999 | 7.6250 | 8.2500 | 7.6250 | 7.6250 | 7.6250 | 78,300 |
| Aug 27, 1999 | 7.6870 | 8.0000 | 7.5000 | 7.6870 | 7.6870 | 5,700 |
| Aug 26, 1999 | 7.5000 | 7.5620 | 6.7500 | 7.5000 | 7.5000 | 36,300 |
| Aug 25, 1999 | 6.3750 | 6.4370 | 6.3750 | 6.3750 | 6.3750 | 1,200 |
| Aug 24, 1999 | 6.3120 | 6.5000 | 6.3120 | 6.3120 | 6.3120 | 1,970,000 |
| Aug 23, 1999 | 6.3750 | 6.5000 | 5.9060 | 6.3750 | 6.3750 | 2,610,000 |
| Aug 20, 1999 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 700 |
| Aug 19, 1999 | 6.1250 | 6.1250 | 6.1250 | 6.1250 | 6.1250 | 2,000 |
| Aug 18, 1999 | 6.3120 | 6.5000 | 5.8750 | 6.3120 | 6.3120 | 36,400 |
| Aug 17, 1999 | 5.8750 | 5.8750 | 5.6250 | 5.8750 | 5.8750 | 17,900 |
| Aug 16, 1999 | 6.2500 | 6.7500 | 5.8750 | 6.2500 | 6.2500 | 31,200 |
| Aug 13, 1999 | 6.3750 | 6.8750 | 6.3750 | 6.3750 | 6.3750 | 10,000 |
| Aug 12, 1999 | 6.3750 | 6.4370 | 5.8750 | 6.3750 | 6.3750 | 10,100 |
| Aug 11, 1999 | 6.1250 | 6.1250 | 5.8750 | 6.1250 | 6.1250 | 4,500 |
| Aug 10, 1999 | 5.3750 | 5.8750 | 5.3750 | 5.3750 | 5.3750 | 800 |
| Aug 9, 1999 | 5.8750 | 6.2500 | 5.5000 | 5.8750 | 5.8750 | 13,700 |
| Aug 6, 1999 | 6.1870 | 6.2500 | 6.0000 | 6.1870 | 6.1870 | 11,000 |
| Aug 5, 1999 | 6.4370 | 7.0000 | 6.1250 | 6.4370 | 6.4370 | 23,700 |
| Aug 4, 1999 | 6.6250 | 7.0000 | 6.3750 | 6.6250 | 6.6250 | 1,800 |
| Aug 3, 1999 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 500 |
| Aug 2, 1999 | 6.6250 | 6.8750 | 6.1870 | 6.6250 | 6.6250 | 6,500 |
| Jul 30, 1999 | 6.9370 | 6.9370 | 6.4370 | 6.9370 | 6.9370 | 37,500 |
| Jul 29, 1999 | 6.7500 | 6.8750 | 6.5000 | 6.7500 | 6.7500 | 5,000 |
| Jul 28, 1999 | 7.0000 | 7.0000 | 6.6870 | 7.0000 | 7.0000 | 5,100 |
| Jul 27, 1999 | 6.8750 | 7.0000 | 6.5620 | 6.8750 | 6.8750 | 13,600 |
| Jul 26, 1999 | 6.7500 | 7.1250 | 6.6870 | 6.7500 | 6.7500 | 5,700 |
| Jul 23, 1999 | 6.8750 | 7.1250 | 6.8120 | 6.8750 | 6.8750 | 8,800 |
| Jul 22, 1999 | 7.1870 | 7.5000 | 6.5620 | 7.1870 | 7.1870 | 18,900 |
| Jul 21, 1999 | 7.2500 | 8.0000 | 7.2500 | 7.2500 | 7.2500 | 34,400 |
| Jul 20, 1999 | 8.0000 | 8.2500 | 7.8750 | 8.0000 | 8.0000 | 29,200 |
| Jul 19, 1999 | 8.1870 | 8.3750 | 8.1870 | 8.1870 | 8.1870 | 4,700 |
| Jul 16, 1999 | 8.3750 | 8.3120 | 8.0620 | 8.3750 | 8.3750 | 23,900 |
| Jul 15, 1999 | 7.9370 | 8.1250 | 7.9370 | 7.9370 | 7.9370 | 33,200 |
| Jul 14, 1999 | 8.1250 | 8.1250 | 7.9370 | 8.1250 | 8.1250 | 7,600 |
| Jul 13, 1999 | 8.0000 | 8.1250 | 7.9370 | 8.0000 | 8.0000 | 3,300 |
| Jul 12, 1999 | 8.1250 | 8.1250 | 7.8750 | 8.1250 | 8.1250 | 5,200 |
| Jul 9, 1999 | 8.1250 | 8.1250 | 8.0000 | 8.1250 | 8.1250 | 2,100 |
| Jul 8, 1999 | 7.8750 | 8.1870 | 7.8120 | 7.8750 | 7.8750 | 9,700 |
| Jul 7, 1999 | 8.2500 | 8.5620 | 8.2500 | 8.2500 | 8.2500 | 21,600 |
| Jul 6, 1999 | 8.6250 | 8.6250 | 8.2500 | 8.6250 | 8.6250 | 23,100 |
| Jul 2, 1999 | 8.0620 | 8.1250 | 7.8750 | 8.0620 | 8.0620 | 27,900 |
| Jul 1, 1999 | 8.0000 | 8.2500 | 7.8750 | 8.0000 | 8.0000 | 25,000 |
| Jun 30, 1999 | 8.2500 | 8.6250 | 8.2500 | 8.2500 | 8.2500 | 29,400 |
| Jun 29, 1999 | 8.5000 | 8.6870 | 8.0620 | 8.5000 | 8.5000 | 55,900 |
| Jun 28, 1999 | 8.0000 | 8.1250 | 7.7500 | 8.0000 | 8.0000 | 25,000 |
| Jun 25, 1999 | 8.1250 | 8.2500 | 7.8750 | 8.1250 | 8.1250 | 12,900 |
| Jun 24, 1999 | 8.0620 | 8.0620 | 7.7500 | 8.0620 | 8.0620 | 17,400 |
| Jun 23, 1999 | 7.7500 | 8.0000 | 7.3750 | 7.7500 | 7.7500 | 14,500 |
| Jun 22, 1999 | 7.5000 | 7.8750 | 7.3750 | 7.5000 | 7.5000 | 25,100 |
| Jun 21, 1999 | 7.7500 | 8.7500 | 7.7500 | 7.7500 | 7.7500 | 34,300 |
| Jun 18, 1999 | 7.3750 | 8.1250 | 6.3120 | 7.3750 | 7.3750 | 67,200 |
| Jun 17, 1999 | 6.2500 | 6.3750 | 6.1250 | 6.2500 | 6.2500 | 9,100 |
| Jun 16, 1999 | 6.0000 | 6.7500 | 6.0000 | 6.0000 | 6.0000 | 40,100 |
| Jun 15, 1999 | 6.1250 | 6.5000 | 6.0000 | 6.1250 | 6.1250 | 24,200 |
| Jun 14, 1999 | 6.2500 | 6.2500 | 6.0620 | 6.2500 | 6.2500 | 3,600 |
| Jun 11, 1999 | 6.1250 | 7.1250 | 6.1250 | 6.1250 | 6.1250 | 45,700 |
| Jun 10, 1999 | 6.2500 | 6.7500 | 6.2500 | 6.2500 | 6.2500 | 24,600 |
| Jun 9, 1999 | 6.7500 | 7.1250 | 6.7500 | 6.7500 | 6.7500 | 36,200 |
| Jun 8, 1999 | 7.1250 | 7.3750 | 6.8750 | 7.1250 | 7.1250 | 49,100 |
| Jun 7, 1999 | 7.0000 | 7.5000 | 6.7500 | 7.0000 | 7.0000 | 7,700 |
| Jun 4, 1999 | 6.8750 | 7.5000 | 6.8750 | 6.8750 | 6.8750 | 30,200 |
| Jun 3, 1999 | 7.3750 | 7.7500 | 7.2500 | 7.3750 | 7.3750 | 24,000 |
| Jun 2, 1999 | 7.0000 | 7.7500 | 7.0000 | 7.0000 | 7.0000 | 12,000 |
| Jun 1, 1999 | 7.6250 | 7.7500 | 7.2500 | 7.6250 | 7.6250 | 14,500 |
| May 28, 1999 | 7.7500 | 7.8750 | 7.2500 | 7.7500 | 7.7500 | 24,700 |
| May 27, 1999 | 7.3750 | 7.8750 | 7.1250 | 7.3750 | 7.3750 | 29,500 |
| May 26, 1999 | 7.8750 | 7.8750 | 7.1250 | 7.8750 | 7.8750 | 36,700 |
| May 25, 1999 | 7.7500 | 8.1250 | 7.1250 | 7.7500 | 7.7500 | 18,900 |
| May 24, 1999 | 8.0000 | 9.5000 | 7.3750 | 8.0000 | 8.0000 | 110,700 |
| May 21, 1999 | 8.6250 | 8.8750 | 7.4370 | 8.6250 | 8.6250 | 36,200 |
| May 20, 1999 | 7.8750 | 8.3750 | 7.5000 | 7.8750 | 7.8750 | 21,500 |
| May 19, 1999 | 7.6250 | 8.5000 | 7.6250 | 7.6250 | 7.6250 | 19,800 |
| May 18, 1999 | 7.5000 | 8.3750 | 7.5000 | 7.5000 | 7.5000 | 79,500 |
| May 17, 1999 | 8.2500 | 8.8750 | 8.0000 | 8.2500 | 8.2500 | 22,900 |
| May 14, 1999 | 8.7500 | 8.7500 | 7.8750 | 8.7500 | 8.7500 | 13,500 |
| May 13, 1999 | 8.5000 | 8.5000 | 7.8750 | 8.5000 | 8.5000 | 22,500 |
| May 12, 1999 | 8.3750 | 9.3750 | 8.2500 | 8.3750 | 8.3750 | 51,700 |
| May 11, 1999 | 9.2500 | 9.2500 | 8.6250 | 9.2500 | 9.2500 | 9,100 |
| May 10, 1999 | 9.0000 | 9.0000 | 7.7500 | 9.0000 | 9.0000 | 68,400 |
| May 7, 1999 | 7.7500 | 7.7500 | 7.3750 | 7.7500 | 7.7500 | 24,000 |
| May 6, 1999 | 7.3750 | 7.5000 | 7.2500 | 7.3750 | 7.3750 | 9,000 |
| May 5, 1999 | 7.7500 | 7.9370 | 7.2500 | 7.7500 | 7.7500 | 35,300 |
| May 4, 1999 | 7.6870 | 8.0000 | 7.6250 | 7.6870 | 7.6870 | 65,800 |
| May 3, 1999 | 7.7500 | 8.3750 | 7.6870 | 7.7500 | 7.7500 | 33,700 |
| Apr 30, 1999 | 7.8750 | 8.1870 | 7.8750 | 7.8750 | 7.8750 | 100,800 |
| Apr 29, 1999 | 7.7500 | 8.5000 | 7.4370 | 7.7500 | 7.7500 | 33,900 |
| Apr 28, 1999 | 8.2500 | 9.5000 | 8.2500 | 8.2500 | 8.2500 | 32,900 |
| Apr 27, 1999 | 9.6250 | 10.2500 | 7.6250 | 9.6250 | 9.6250 | 78,300 |
| Apr 26, 1999 | 7.7500 | 8.0000 | 7.6250 | 7.7500 | 7.7500 | 26,700 |
| Apr 23, 1999 | 7.7500 | 8.0000 | 7.3750 | 7.7500 | 7.7500 | 34,000 |
| Apr 22, 1999 | 7.7500 | 8.5000 | 7.7500 | 7.7500 | 7.7500 | 32,600 |
| Apr 21, 1999 | 8.3750 | 8.5000 | 8.1250 | 8.3750 | 8.3750 | 18,400 |
| Apr 20, 1999 | 8.1250 | 8.5000 | 8.0000 | 8.1250 | 8.1250 | 15,100 |
| Apr 19, 1999 | 8.6250 | 9.2500 | 8.0000 | 8.6250 | 8.6250 | 37,900 |
| Apr 16, 1999 | 9.2500 | 9.2500 | 8.2500 | 9.2500 | 9.2500 | 8,200 |
| Apr 15, 1999 | 8.5000 | 8.6250 | 8.0000 | 8.5000 | 8.5000 | 14,800 |
| Apr 14, 1999 | 8.8750 | 9.5000 | 8.5000 | 8.8750 | 8.8750 | 29,400 |
| Apr 13, 1999 | 8.7500 | 9.0000 | 7.0620 | 8.7500 | 8.7500 | 70,500 |
| Apr 12, 1999 | 8.6250 | 9.6250 | 8.3750 | 8.6250 | 8.6250 | 71,700 |
| Apr 9, 1999 | 9.7500 | 10.3750 | 8.8750 | 9.7500 | 9.7500 | 140,600 |
| Apr 8, 1999 | 9.0000 | 9.0000 | 6.4370 | 9.0000 | 9.0000 | 156,400 |
| Apr 7, 1999 | 6.6250 | 6.7500 | 6.5620 | 6.6250 | 6.6250 | 18,100 |
| Apr 6, 1999 | 6.7500 | 6.8120 | 6.6250 | 6.7500 | 6.7500 | 10,700 |
| Apr 5, 1999 | 6.6870 | 7.0000 | 6.6870 | 6.6870 | 6.6870 | 18,200 |
| Apr 1, 1999 | 7.0000 | 7.0000 | 6.8750 | 7.0000 | 7.0000 | 5,500 |
| Mar 31, 1999 | 7.0000 | 7.0000 | 6.9370 | 7.0000 | 7.0000 | 17,000 |
| Mar 30, 1999 | 7.0000 | 7.0620 | 6.9370 | 7.0000 | 7.0000 | 10,700 |
| Mar 29, 1999 | 7.0000 | 7.0620 | 7.0000 | 7.0000 | 7.0000 | 13,700 |
| Mar 26, 1999 | 7.0620 | 7.2500 | 6.8750 | 7.0620 | 7.0620 | 24,500 |
| Mar 25, 1999 | 7.0000 | 7.0000 | 6.8120 | 7.0000 | 7.0000 | 16,800 |
| Mar 24, 1999 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 100 |
| Mar 23, 1999 | 6.8750 | 7.0000 | 6.5000 | 6.8750 | 6.8750 | 16,800 |
| Mar 22, 1999 | 6.5000 | 6.5000 | 6.1250 | 6.5000 | 6.5000 | 14,400 |
| Mar 19, 1999 | 6.0000 | 6.7500 | 6.0000 | 6.0000 | 6.0000 | 14,700 |
| Mar 18, 1999 | 6.7500 | 6.9370 | 6.7500 | 6.7500 | 6.7500 | 1,400 |
| Mar 17, 1999 | 6.8750 | 7.1250 | 6.8750 | 6.8750 | 6.8750 | 7,500 |
| Mar 16, 1999 | 7.1250 | 7.2500 | 6.8750 | 7.1250 | 7.1250 | 62,600 |
| Mar 15, 1999 | 7.2500 | 7.2500 | 7.0000 | 7.2500 | 7.2500 | 7,300 |
| Mar 12, 1999 | 7.2500 | 7.2500 | 6.8750 | 7.2500 | 7.2500 | 8,300 |
| Mar 11, 1999 | 7.0000 | 7.0000 | 6.0000 | 7.0000 | 7.0000 | 19,900 |
| Mar 10, 1999 | 6.2500 | 6.6250 | 6.0000 | 6.2500 | 6.2500 | 16,800 |
| Mar 9, 1999 | 7.0000 | 7.1250 | 6.7500 | 7.0000 | 7.0000 | 2,300 |
| Mar 8, 1999 | 7.0000 | 7.2500 | 6.8750 | 7.0000 | 7.0000 | 4,500 |
| Mar 5, 1999 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 2,200 |
| Mar 4, 1999 | 7.2500 | 7.2500 | 6.7500 | 7.2500 | 7.2500 | 9,400 |
| Mar 3, 1999 | 7.2500 | 8.1250 | 7.0000 | 7.2500 | 7.2500 | 7,400 |
| Mar 2, 1999 | 7.9370 | 8.3750 | 7.7500 | 7.9370 | 7.9370 | 7,400 |
| Mar 1, 1999 | 8.1250 | 8.1250 | 7.7500 | 8.1250 | 8.1250 | 1,600 |
| Feb 26, 1999 | 8.0000 | 8.2500 | 7.8750 | 8.0000 | 8.0000 | 3,100 |
| Feb 25, 1999 | 8.0620 | 8.3750 | 7.8750 | 8.0620 | 8.0620 | 9,800 |
| Feb 24, 1999 | 8.6250 | 8.7500 | 8.3750 | 8.6250 | 8.6250 | 6,700 |
| Feb 23, 1999 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 500 |
| Feb 22, 1999 | 8.7500 | 9.0000 | 8.6870 | 8.7500 | 8.7500 | 9,700 |
| Feb 19, 1999 | 8.8750 | 9.0000 | 8.7500 | 8.8750 | 8.8750 | 7,100 |
| Feb 18, 1999 | 9.0000 | 9.1250 | 8.6250 | 9.0000 | 9.0000 | 45,800 |
| Feb 17, 1999 | 9.0000 | 9.0000 | 8.6250 | 9.0000 | 9.0000 | 5,800 |
| Feb 16, 1999 | 9.2500 | 9.2500 | 9.0000 | 9.2500 | 9.2500 | 26,900 |
| Feb 12, 1999 | 9.2500 | 9.7500 | 9.2500 | 9.2500 | 9.2500 | 3,500 |
| Feb 11, 1999 | 9.8750 | 9.8750 | 9.8750 | 9.8750 | 9.8750 | 100 |
| Feb 10, 1999 | 9.7500 | 9.8750 | 9.1250 | 9.7500 | 9.7500 | 12,700 |
| Feb 9, 1999 | 10.0000 | 11.0000 | 8.7500 | 10.0000 | 10.0000 | 42,400 |
| Feb 8, 1999 | 9.0000 | 9.2500 | 8.8750 | 9.0000 | 9.0000 | 3,000 |
| Feb 5, 1999 | 9.2500 | 9.2500 | 8.6250 | 9.2500 | 9.2500 | 12,000 |
| Feb 4, 1999 | 8.8750 | 9.2500 | 8.6250 | 8.8750 | 8.8750 | 2,400 |
| Feb 3, 1999 | 9.0000 | 9.0000 | 8.5000 | 9.0000 | 9.0000 | 11,700 |
| Feb 2, 1999 | 9.3750 | 9.3750 | 8.7500 | 9.3750 | 9.3750 | 4,600 |
| Feb 1, 1999 | 9.2500 | 9.2500 | 8.7500 | 9.2500 | 9.2500 | 10,900 |
| Jan 29, 1999 | 9.2500 | 9.8750 | 8.3750 | 9.2500 | 9.2500 | 12,700 |
| Jan 28, 1999 | 9.0620 | 9.5000 | 9.0620 | 9.0620 | 9.0620 | 11,100 |
| Jan 27, 1999 | 9.6250 | 10.0000 | 9.3750 | 9.6250 | 9.6250 | 6,400 |
| Jan 26, 1999 | 9.7500 | 10.2500 | 9.5000 | 9.7500 | 9.7500 | 15,800 |
| Jan 25, 1999 | 10.2500 | 11.2500 | 9.3750 | 10.2500 | 10.2500 | 17,800 |
| Jan 22, 1999 | 11.2500 | 11.6870 | 10.7500 | 11.2500 | 11.2500 | 6,100 |
| Jan 21, 1999 | 11.0000 | 11.8120 | 11.0000 | 11.0000 | 11.0000 | 5,900 |
| Jan 20, 1999 | 11.5000 | 11.7500 | 10.7500 | 11.5000 | 11.5000 | 49,200 |
| Jan 19, 1999 | 11.5000 | 12.2500 | 10.3750 | 11.5000 | 11.5000 | 21,000 |
| Jan 15, 1999 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | - |
| Jan 14, 1999 | 11.7500 | 12.7500 | 11.0000 | 11.7500 | 11.7500 | 51,000 |
| Jan 13, 1999 | 10.5000 | 11.2500 | 8.3120 | 10.5000 | 10.5000 | 55,900 |
| Jan 12, 1999 | 8.5620 | 8.7500 | 8.0000 | 8.5620 | 8.5620 | 36,300 |
| Jan 11, 1999 | 8.1250 | 8.5000 | 7.8820 | 8.1250 | 8.1250 | 9,900 |
| Jan 8, 1999 | 7.6250 | 7.6250 | 7.6250 | 7.6250 | 7.6250 | - |
| Jan 7, 1999 | 7.6250 | 7.6250 | 7.6250 | 7.6250 | 7.6250 | - |
| Jan 6, 1999 | 7.6250 | 8.0000 | 6.8750 | 7.6250 | 7.6250 | 40,600 |
| Jan 5, 1999 | 8.1870 | 8.1870 | 8.1870 | 8.1870 | 8.1870 | - |
| Jan 4, 1999 | 8.1870 | 8.6870 | 7.8120 | 8.1870 | 8.1870 | 27,100 |
| Dec 31, 1998 | 6.6250 | 6.6250 | 6.3120 | 6.6250 | 6.6250 | 6,300 |
| Dec 30, 1998 | 7.2500 | 7.2500 | 6.6250 | 7.2500 | 7.2500 | 13,800 |
| Dec 29, 1998 | 7.6250 | 7.6250 | 7.6250 | 7.6250 | 7.6250 | - |
| Dec 28, 1998 | 7.6250 | 8.1870 | 6.4370 | 7.6250 | 7.6250 | 30,000 |
| Dec 24, 1998 | 6.6250 | 6.6250 | 6.3120 | 6.6250 | 6.6250 | 6,300 |
| Dec 23, 1998 | 6.4370 | 6.4370 | 6.4370 | 6.4370 | 6.4370 | - |
| Dec 22, 1998 | 6.4370 | 6.6250 | 6.0000 | 6.4370 | 6.4370 | 14,600 |
| Dec 21, 1998 | 5.7500 | 6.0000 | 5.6250 | 5.7500 | 5.7500 | 5,100 |
| Dec 18, 1998 | 5.6250 | 5.6250 | 5.0620 | 5.6250 | 5.6250 | 43,300 |
| Dec 17, 1998 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | - |
| Dec 16, 1998 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | - |
| Dec 15, 1998 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | - |
| Dec 14, 1998 | 4.7500 | 4.7500 | 4.6250 | 4.7500 | 4.7500 | 4,000 |
| Dec 11, 1998 | 4.3120 | 4.3120 | 4.3120 | 4.3120 | 4.3120 | - |
| Dec 10, 1998 | 4.3120 | 4.3120 | 4.3120 | 4.3120 | 4.3120 | - |
| Dec 9, 1998 | 4.3120 | 4.3120 | 4.3120 | 4.3120 | 4.3120 | - |
| Dec 8, 1998 | 4.3120 | 4.5620 | 4.0620 | 4.3120 | 4.3120 | 1,027,500 |
| Dec 7, 1998 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | - |
| Dec 4, 1998 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | - |
| Dec 3, 1998 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | - |
| Dec 2, 1998 | 4.2500 | 4.5000 | 3.8120 | 4.2500 | 4.2500 | 32,400 |
| Dec 1, 1998 | 3.8750 | 3.8750 | 3.5930 | 3.8750 | 3.8750 | 31,500 |
| Nov 30, 1998 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | - |
| Nov 27, 1998 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | - |
| Nov 25, 1998 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | - |
| Nov 24, 1998 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | - |
| Nov 23, 1998 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | - |
| Nov 20, 1998 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | - |
| Nov 19, 1998 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | - |
| Nov 18, 1998 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | - |
| Nov 17, 1998 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | - |
| Nov 16, 1998 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | - |
| Nov 13, 1998 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | - |
| Nov 12, 1998 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | - |
| Nov 11, 1998 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | - |
| Nov 10, 1998 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | - |
| Nov 9, 1998 | 3.2500 | 3.3120 | 2.9370 | 3.2500 | 3.2500 | 9,300 |
| Nov 6, 1998 | 3.0620 | 3.0620 | 3.0620 | 3.0620 | 3.0620 | - |
| Nov 5, 1998 | 3.0620 | 3.0620 | 3.0620 | 3.0620 | 3.0620 | - |
| Nov 4, 1998 | 3.0620 | 3.0620 | 3.0620 | 3.0620 | 3.0620 | - |
| Nov 3, 1998 | 3.0620 | 3.0620 | 3.0620 | 3.0620 | 3.0620 | - |
| Nov 2, 1998 | 3.0620 | 3.0620 | 3.0620 | 3.0620 | 3.0620 | 100 |
| Oct 30, 1998 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 500 |
| Oct 29, 1998 | 3.1250 | 3.1250 | 3.1250 | 3.1250 | 3.1250 | 3,000 |
| Oct 28, 1998 | 2.9370 | 2.9370 | 2.9370 | 2.9370 | 2.9370 | 500 |
| Oct 27, 1998 | 3.0000 | 3.2500 | 3.0000 | 3.0000 | 3.0000 | 6,200 |
| Oct 26, 1998 | 3.1870 | 3.1870 | 3.1870 | 3.1870 | 3.1870 | 3,500 |
| Oct 23, 1998 | 3.1880 | 3.3750 | 2.9690 | 3.1880 | 3.1880 | 52,100 |
| Oct 22, 1998 | 3.0630 | 3.1880 | 2.6250 | 3.0630 | 3.0630 | 13,400 |
| Oct 21, 1998 | 2.4380 | 2.4380 | 2.4380 | 2.4380 | 2.4380 | - |
| Oct 20, 1998 | 2.4380 | 2.4380 | 2.4380 | 2.4380 | 2.4380 | 100 |
| Oct 19, 1998 | 2.6250 | 2.6250 | 2.6250 | 2.6250 | 2.6250 | 5,600 |
| Oct 16, 1998 | 2.3750 | 2.3750 | 2.3750 | 2.3750 | 2.3750 | - |
| Oct 15, 1998 | 2.3750 | 2.4380 | 2.3750 | 2.3750 | 2.3750 | 4,300 |
| Oct 14, 1998 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 1,000 |
| Oct 13, 1998 | 2.3750 | 2.3750 | 2.3750 | 2.3750 | 2.3750 | 600 |
| Oct 12, 1998 | 2.4380 | 2.5000 | 2.4380 | 2.4380 | 2.4380 | 6,000 |
| Oct 9, 1998 | 2.3750 | 2.5000 | 2.3130 | 2.3750 | 2.3750 | 20,800 |
| Oct 8, 1998 | 2.0630 | 2.2500 | 2.0630 | 2.0630 | 2.0630 | 3,500 |
| Oct 7, 1998 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 700 |
| Oct 6, 1998 | 2.3750 | 2.3750 | 2.0630 | 2.3750 | 2.3750 | 9,600 |
| Oct 5, 1998 | 2.0630 | 2.0630 | 2.0630 | 2.0630 | 2.0630 | 500 |
| Oct 2, 1998 | 2.0630 | 2.1880 | 2.0630 | 2.0630 | 2.0630 | 4,800 |
| Oct 1, 1998 | 2.2810 | 2.4380 | 2.2810 | 2.2810 | 2.2810 | 5,100 |
| Sep 30, 1998 | 2.4380 | 2.4380 | 2.4380 | 2.4380 | 2.4380 | 500 |
| Sep 29, 1998 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 100 |
| Sep 28, 1998 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 500 |
| Sep 25, 1998 | 2.5000 | 2.5000 | 2.4380 | 2.5000 | 2.5000 | 3,500 |
| Sep 24, 1998 | 2.3750 | 2.3750 | 2.1250 | 2.3750 | 2.3750 | 9,500 |
| Sep 23, 1998 | 2.1880 | 2.1880 | 1.9380 | 2.1880 | 2.1880 | 3,000 |
| Sep 22, 1998 | 2.0000 | 2.0630 | 2.0000 | 2.0000 | 2.0000 | 22,500 |
| Sep 21, 1998 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Sep 18, 1998 | 2.0000 | 2.1250 | 2.0000 | 2.0000 | 2.0000 | 3,000 |
| Sep 17, 1998 | 2.3750 | 2.3750 | 1.9380 | 2.3750 | 2.3750 | 13,500 |
| Sep 16, 1998 | 1.9380 | 1.9380 | 1.9380 | 1.9380 | 1.9380 | - |
| Sep 15, 1998 | 1.9380 | 2.0000 | 1.9380 | 1.9380 | 1.9380 | 3,000 |
| Sep 14, 1998 | 2.0000 | 2.0000 | 1.9380 | 2.0000 | 2.0000 | 7,300 |
| Sep 11, 1998 | 1.9690 | 1.9690 | 1.9690 | 1.9690 | 1.9690 | - |
| Sep 10, 1998 | 1.9690 | 2.0310 | 1.9380 | 1.9690 | 1.9690 | 5,700 |
| Sep 9, 1998 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Sep 8, 1998 | 2.0000 | 2.0000 | 1.9060 | 2.0000 | 2.0000 | 13,300 |
| Sep 4, 1998 | 2.1250 | 2.1880 | 2.1250 | 2.1250 | 2.1250 | 5,500 |
| Sep 3, 1998 | 2.2500 | 2.3750 | 2.2500 | 2.2500 | 2.2500 | 6,500 |
| Sep 2, 1998 | 2.3750 | 2.3750 | 2.3750 | 2.3750 | 2.3750 | 1,600 |
| Sep 1, 1998 | 2.5000 | 2.5000 | 2.3750 | 2.5000 | 2.5000 | 3,700 |
| Aug 31, 1998 | 2.4060 | 2.4380 | 2.2500 | 2.4060 | 2.4060 | 20,000 |
| Aug 28, 1998 | 2.5000 | 2.5000 | 2.3750 | 2.5000 | 2.5000 | 5,400 |
| Aug 27, 1998 | 2.5000 | 2.6250 | 2.5000 | 2.5000 | 2.5000 | 13,500 |
| Aug 26, 1998 | 2.6250 | 2.6250 | 2.6250 | 2.6250 | 2.6250 | 2,000 |
| Aug 25, 1998 | 2.6250 | 3.0000 | 2.6250 | 2.6250 | 2.6250 | 18,500 |
| Aug 24, 1998 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | - |
| Aug 21, 1998 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 1,000 |
| Aug 20, 1998 | 2.6250 | 2.9380 | 2.1880 | 2.6250 | 2.6250 | 55,600 |
| Aug 19, 1998 | 2.1880 | 2.1880 | 2.1880 | 2.1880 | 2.1880 | 3,300 |
| Aug 18, 1998 | 2.1250 | 2.1250 | 2.1250 | 2.1250 | 2.1250 | 4,000 |
| Aug 17, 1998 | 2.0940 | 2.1250 | 2.0940 | 2.0940 | 2.0940 | 2,000 |
| Aug 14, 1998 | 2.0630 | 2.1880 | 2.0630 | 2.0630 | 2.0630 | 10,700 |
| Aug 13, 1998 | 2.2500 | 2.4690 | 2.0310 | 2.2500 | 2.2500 | 29,900 |
| Aug 12, 1998 | 2.4690 | 2.5940 | 2.4690 | 2.4690 | 2.4690 | 8,900 |
| Aug 11, 1998 | 2.5940 | 2.6560 | 2.5940 | 2.5940 | 2.5940 | 9,400 |
| Aug 10, 1998 | 2.8750 | 2.8750 | 2.8750 | 2.8750 | 2.8750 | - |
| Aug 7, 1998 | 2.8750 | 2.8750 | 2.7810 | 2.8750 | 2.8750 | 2,700 |
| Aug 6, 1998 | 2.7810 | 2.7810 | 2.7810 | 2.7810 | 2.7810 | - |
| Aug 5, 1998 | 2.7810 | 2.9060 | 2.7810 | 2.7810 | 2.7810 | 7,000 |
| Aug 4, 1998 | 2.9060 | 3.0000 | 2.9060 | 2.9060 | 2.9060 | 8,500 |
| Aug 3, 1998 | 2.9060 | 3.1560 | 2.9060 | 2.9060 | 2.9060 | 22,100 |
| Jul 31, 1998 | 3.1880 | 3.1880 | 3.1880 | 3.1880 | 3.1880 | 1,900 |
| Jul 30, 1998 | 3.1560 | 3.2190 | 3.1560 | 3.1560 | 3.1560 | 1,900 |
| Jul 29, 1998 | 3.2810 | 3.2810 | 2.9690 | 3.2810 | 3.2810 | 18,500 |
| Jul 28, 1998 | 3.0000 | 3.0630 | 2.9380 | 3.0000 | 3.0000 | 5,300 |
| Jul 27, 1998 | 3.0000 | 3.1250 | 2.9380 | 3.0000 | 3.0000 | 5,100 |
| Jul 24, 1998 | 3.0000 | 3.1250 | 2.8750 | 3.0000 | 3.0000 | 8,200 |
| Jul 23, 1998 | 3.0000 | 3.0310 | 3.0000 | 3.0000 | 3.0000 | 3,500 |
| Jul 22, 1998 | 3.2500 | 3.2500 | 3.0940 | 3.2500 | 3.2500 | 10,100 |
| Jul 21, 1998 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 1,500 |
| Jul 20, 1998 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 500 |
| Jul 17, 1998 | 3.2500 | 3.7500 | 3.2500 | 3.2500 | 3.2500 | 14,800 |
| Jul 16, 1998 | 3.7500 | 3.7500 | 3.0000 | 3.7500 | 3.7500 | 50,900 |
| Jul 15, 1998 | 2.9380 | 2.9380 | 2.7810 | 2.9380 | 2.9380 | 17,400 |
| Jul 14, 1998 | 2.7810 | 2.9380 | 2.7810 | 2.7810 | 2.7810 | 7,500 |
| Jul 13, 1998 | 2.8750 | 2.8750 | 2.8750 | 2.8750 | 2.8750 | 3,000 |
| Jul 10, 1998 | 2.8750 | 2.9380 | 2.7810 | 2.8750 | 2.8750 | 6,000 |
| Jul 9, 1998 | 2.8750 | 2.8750 | 2.7810 | 2.8750 | 2.8750 | 2,700 |
| Jul 8, 1998 | 2.7810 | 2.7810 | 2.7810 | 2.7810 | 2.7810 | 700 |
| Jul 7, 1998 | 2.7810 | 2.9380 | 2.7810 | 2.7810 | 2.7810 | 3,100 |
| Jul 6, 1998 | 2.9380 | 2.9380 | 2.9380 | 2.9380 | 2.9380 | 200 |
| Jul 2, 1998 | 2.9380 | 2.9380 | 2.8440 | 2.9380 | 2.9380 | 4,200 |
| Jul 1, 1998 | 2.8130 | 2.8130 | 2.7500 | 2.8130 | 2.8130 | 12,200 |
| Jun 30, 1998 | 2.6880 | 2.6880 | 2.6880 | 2.6880 | 2.6880 | 4,500 |
| Jun 29, 1998 | 2.6880 | 2.7500 | 2.6250 | 2.6880 | 2.6880 | 4,000 |
| Jun 26, 1998 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2,300 |
| Jun 25, 1998 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 500 |
| Jun 24, 1998 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 1,000 |
| Jun 23, 1998 | 2.8130 | 2.8750 | 2.7500 | 2.8130 | 2.8130 | 13,000 |
| Jun 22, 1998 | 2.8750 | 2.8750 | 2.6880 | 2.8750 | 2.8750 | 1,800 |
| Jun 19, 1998 | 2.6880 | 2.8750 | 2.6880 | 2.6880 | 2.6880 | 5,500 |
| Jun 18, 1998 | 2.6880 | 2.7810 | 2.6250 | 2.6880 | 2.6880 | 9,900 |
| Jun 17, 1998 | 2.6250 | 2.7500 | 2.5000 | 2.6250 | 2.6250 | 2,600 |
| Jun 16, 1998 | 2.3750 | 2.5000 | 2.3750 | 2.3750 | 2.3750 | 9,000 |
| Jun 15, 1998 | 2.5000 | 2.5000 | 2.4690 | 2.5000 | 2.5000 | 14,400 |
| Jun 12, 1998 | 2.6250 | 2.6250 | 2.5630 | 2.6250 | 2.6250 | 2,500 |
| Jun 11, 1998 | 2.6250 | 2.7500 | 2.5630 | 2.6250 | 2.6250 | 13,100 |
| Jun 10, 1998 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 4,000 |
| Jun 9, 1998 | 2.8130 | 2.8750 | 2.8130 | 2.8130 | 2.8130 | 4,100 |
| Jun 8, 1998 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 500 |
| Jun 5, 1998 | 2.7500 | 3.0000 | 2.7500 | 2.7500 | 2.7500 | 7,500 |
| Jun 4, 1998 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 300 |
| Jun 3, 1998 | 3.1250 | 3.1250 | 3.0000 | 3.1250 | 3.1250 | 13,800 |
| Jun 2, 1998 | 3.0000 | 3.1880 | 3.0000 | 3.0000 | 3.0000 | 10,000 |
| Jun 1, 1998 | 3.2500 | 3.3750 | 3.2500 | 3.2500 | 3.2500 | 2,900 |
| May 29, 1998 | 3.2500 | 3.4380 | 3.2500 | 3.2500 | 3.2500 | 5,900 |
| May 28, 1998 | 3.4380 | 3.4380 | 3.3130 | 3.4380 | 3.4380 | 500 |
| May 27, 1998 | 3.4380 | 3.4380 | 3.4380 | 3.4380 | 3.4380 | 200 |
| May 26, 1998 | 3.3130 | 3.5000 | 3.3130 | 3.3130 | 3.3130 | 11,100 |
| May 22, 1998 | 3.5630 | 3.5630 | 3.5630 | 3.5630 | 3.5630 | 400 |
| May 21, 1998 | 3.6250 | 3.7500 | 3.6250 | 3.6250 | 3.6250 | 7,700 |
| May 20, 1998 | 3.7500 | 4.0000 | 3.7500 | 3.7500 | 3.7500 | 13,000 |
| May 19, 1998 | 4.0000 | 4.1880 | 3.8750 | 4.0000 | 4.0000 | 19,300 |
| May 18, 1998 | 4.0630 | 4.3130 | 3.4380 | 4.0630 | 4.0630 | 158,600 |
| May 15, 1998 | 3.5630 | 3.6250 | 3.5630 | 3.5630 | 3.5630 | 3,200 |
| May 14, 1998 | 3.5630 | 3.6250 | 3.4690 | 3.5630 | 3.5630 | 25,500 |
| May 13, 1998 | 3.6880 | 3.6880 | 3.5000 | 3.6880 | 3.6880 | 38,300 |
| May 12, 1998 | 3.5310 | 3.5310 | 3.2500 | 3.5310 | 3.5310 | 38,100 |
| May 11, 1998 | 3.4380 | 3.4380 | 3.4380 | 3.4380 | 3.4380 | 200 |
| May 8, 1998 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3,200 |
| May 7, 1998 | 3.4380 | 3.5000 | 3.4380 | 3.4380 | 3.4380 | 4,900 |
| May 6, 1998 | 3.5000 | 3.5630 | 3.3130 | 3.5000 | 3.5000 | 19,800 |
| May 5, 1998 | 3.6250 | 3.8130 | 3.6250 | 3.6250 | 3.6250 | 11,100 |
| May 4, 1998 | 3.8130 | 4.3130 | 3.2500 | 3.8130 | 3.8130 | 64,100 |
| May 1, 1998 | 4.2500 | 4.3750 | 4.0940 | 4.2500 | 4.2500 | 45,500 |
| Apr 30, 1998 | 4.1250 | 4.1880 | 3.4380 | 4.1250 | 4.1250 | 77,300 |
| Apr 29, 1998 | 3.5000 | 3.5000 | 2.9380 | 3.5000 | 3.5000 | 49,700 |
| Apr 28, 1998 | 3.0000 | 3.1560 | 2.8750 | 3.0000 | 3.0000 | 30,700 |
| Apr 27, 1998 | 3.1250 | 3.2190 | 2.6880 | 3.1250 | 3.1250 | 64,000 |
| Apr 24, 1998 | 2.7500 | 2.8130 | 2.3750 | 2.7500 | 2.7500 | 106,200 |
| Apr 23, 1998 | 2.5000 | 2.7500 | 2.1250 | 2.5000 | 2.5000 | 77,700 |
| Apr 22, 1998 | 2.5630 | 2.7500 | 1.8130 | 2.5630 | 2.5630 | 45,600 |
| Apr 21, 1998 | 1.7500 | 1.7500 | 1.3750 | 1.7500 | 1.7500 | 28,500 |
| Apr 20, 1998 | 1.4380 | 1.4380 | 1.4380 | 1.4380 | 1.4380 | 4,900 |
| Apr 17, 1998 | 1.5310 | 1.5310 | 1.3750 | 1.5310 | 1.5310 | 18,000 |
| Apr 16, 1998 | 1.3750 | 1.4380 | 1.2500 | 1.3750 | 1.3750 | 28,100 |
| Apr 15, 1998 | 1.3750 | 1.7810 | 1.3750 | 1.3750 | 1.3750 | 27,600 |
| Apr 14, 1998 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1,500 |
| Apr 13, 1998 | 1.7810 | 1.8130 | 1.7500 | 1.7810 | 1.7810 | 8,300 |
| Apr 9, 1998 | 1.7500 | 1.7500 | 1.6880 | 1.7500 | 1.7500 | 1,300 |
| Apr 8, 1998 | 1.9380 | 1.9380 | 1.7500 | 1.9380 | 1.9380 | 8,500 |
| Apr 7, 1998 | 2.0630 | 2.1560 | 1.7500 | 2.0630 | 2.0630 | 34,200 |
| Apr 6, 1998 | 1.9380 | 2.0630 | 1.7500 | 1.9380 | 1.9380 | 29,000 |
| Apr 3, 1998 | 2.0630 | 2.2500 | 2.0630 | 2.0630 | 2.0630 | 13,900 |
| Apr 2, 1998 | 2.1250 | 2.2500 | 2.1250 | 2.1250 | 2.1250 | 6,900 |
| Apr 1, 1998 | 2.0630 | 2.3750 | 2.0000 | 2.0630 | 2.0630 | 13,500 |
| Mar 31, 1998 | 2.3750 | 2.5630 | 2.0630 | 2.3750 | 2.3750 | 87,200 |
| Mar 30, 1998 | 2.3750 | 2.4690 | 1.7190 | 2.3750 | 2.3750 | 81,500 |
| Mar 27, 1998 | 1.8440 | 1.8440 | 1.0940 | 1.8440 | 1.8440 | 77,500 |
| Mar 26, 1998 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | - |
| Mar 25, 1998 | 0.9380 | 1.0630 | 0.9380 | 0.9380 | 0.9380 | 3,100 |
| Mar 24, 1998 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 4,600 |
| Mar 23, 1998 | 1.0000 | 1.0000 | 0.8130 | 1.0000 | 1.0000 | 30,000 |
| Mar 20, 1998 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 2,000 |
| Mar 19, 1998 | 0.8130 | 0.8750 | 0.8130 | 0.8130 | 0.8130 | 8,500 |
| Mar 18, 1998 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | - |
| Mar 17, 1998 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 600 |
| Mar 16, 1998 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 1,200 |
| Mar 13, 1998 | 0.8130 | 0.8130 | 0.8130 | 0.8130 | 0.8130 | 700 |
| Mar 12, 1998 | 0.8130 | 0.8130 | 0.8130 | 0.8130 | 0.8130 | - |
| Mar 11, 1998 | 0.8130 | 0.8440 | 0.8130 | 0.8130 | 0.8130 | 7,100 |
| Mar 10, 1998 | 0.8130 | 0.8130 | 0.8130 | 0.8130 | 0.8130 | 500 |
| Mar 9, 1998 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 3,500 |
| Mar 6, 1998 | 0.8130 | 0.8130 | 0.8130 | 0.8130 | 0.8130 | 7,500 |
| Mar 5, 1998 | 0.8440 | 0.8440 | 0.8130 | 0.8440 | 0.8440 | 5,000 |
| Mar 4, 1998 | 0.8130 | 0.8130 | 0.8130 | 0.8130 | 0.8130 | - |
| Mar 3, 1998 | 0.8130 | 0.8130 | 0.8130 | 0.8130 | 0.8130 | - |
| Mar 2, 1998 | 0.8130 | 0.8130 | 0.8130 | 0.8130 | 0.8130 | - |
| Feb 27, 1998 | 0.8130 | 0.8130 | 0.8130 | 0.8130 | 0.8130 | - |
| Feb 26, 1998 | 0.8130 | 0.8440 | 0.8130 | 0.8130 | 0.8130 | 8,500 |
| Feb 25, 1998 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 500 |
| Feb 24, 1998 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 1,100 |
| Feb 23, 1998 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 3,500 |
| Feb 20, 1998 | 0.8440 | 0.8440 | 0.8440 | 0.8440 | 0.8440 | 500 |
| Feb 19, 1998 | 0.8440 | 0.8440 | 0.8440 | 0.8440 | 0.8440 | 1,300 |
| Feb 18, 1998 | 0.8440 | 0.8440 | 0.8440 | 0.8440 | 0.8440 | 1,000 |
| Feb 17, 1998 | 0.8440 | 0.8750 | 0.8440 | 0.8440 | 0.8440 | 13,500 |
| Feb 13, 1998 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | - |
| Feb 12, 1998 | 0.8750 | 0.8750 | 0.8130 | 0.8750 | 0.8750 | 2,000 |
| Feb 11, 1998 | 0.8750 | 0.8750 | 0.8130 | 0.8750 | 0.8750 | 4,000 |
| Feb 10, 1998 | 0.8440 | 0.8440 | 0.8440 | 0.8440 | 0.8440 | 7,000 |
| Feb 9, 1998 | 0.7810 | 0.7810 | 0.7810 | 0.7810 | 0.7810 | 1,000 |
| Feb 6, 1998 | 0.7810 | 0.7810 | 0.7810 | 0.7810 | 0.7810 | 500 |
| Feb 5, 1998 | 0.8750 | 0.8750 | 0.7810 | 0.8750 | 0.8750 | 5,800 |
| Feb 4, 1998 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 1,000 |
| Feb 3, 1998 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 2,100 |
| Feb 2, 1998 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 300 |
| Jan 30, 1998 | 0.8130 | 0.8440 | 0.8130 | 0.8130 | 0.8130 | 15,800 |
| Jan 29, 1998 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | - |
| Jan 28, 1998 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | - |
| Jan 27, 1998 | 0.8750 | 0.8750 | 0.8130 | 0.8750 | 0.8750 | 30,800 |
| Jan 26, 1998 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | - |
| Jan 23, 1998 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | - |
| Jan 22, 1998 | 0.8750 | 0.9690 | 0.8750 | 0.8750 | 0.8750 | 4,300 |
| Jan 21, 1998 | 0.9380 | 0.9690 | 0.9380 | 0.9380 | 0.9380 | 11,000 |
| Jan 20, 1998 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | - |
| Jan 16, 1998 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | 2,000 |
| Jan 15, 1998 | 0.8750 | 0.8750 | 0.8440 | 0.8750 | 0.8750 | 23,000 |
| Jan 14, 1998 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | - |
| Jan 13, 1998 | 0.8130 | 0.8130 | 0.8130 | 0.8130 | 0.8130 | - |
| Jan 12, 1998 | 0.8130 | 0.9060 | 0.8130 | 0.8130 | 0.8130 | 13,000 |
| Jan 9, 1998 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | 3,200 |
| Jan 8, 1998 | 0.9380 | 0.9380 | 0.8750 | 0.9380 | 0.9380 | 24,700 |
| Jan 7, 1998 | 0.8440 | 0.8440 | 0.8440 | 0.8440 | 0.8440 | 2,500 |
| Jan 6, 1998 | 0.8440 | 0.8440 | 0.8440 | 0.8440 | 0.8440 | 400 |
| Jan 5, 1998 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | - |
| Jan 2, 1998 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 2,000 |
| Dec 31, 1997 | 0.8750 | 0.8750 | 0.8130 | 0.8750 | 0.8750 | 10,200 |
| Dec 30, 1997 | 0.8130 | 0.8130 | 0.8130 | 0.8130 | 0.8130 | 600 |
| Dec 29, 1997 | 0.8130 | 0.9060 | 0.8130 | 0.8130 | 0.8130 | 8,100 |
| Dec 26, 1997 | 0.8130 | 0.8440 | 0.8130 | 0.8130 | 0.8130 | 10,500 |
| Dec 24, 1997 | 0.8750 | 0.9060 | 0.8750 | 0.8750 | 0.8750 | 14,300 |
| Dec 23, 1997 | 0.9060 | 0.9060 | 0.9060 | 0.9060 | 0.9060 | - |
| Dec 22, 1997 | 0.9060 | 0.9060 | 0.9060 | 0.9060 | 0.9060 | 4,500 |
| Dec 19, 1997 | 0.9060 | 0.9060 | 0.9060 | 0.9060 | 0.9060 | 3,000 |
| Dec 18, 1997 | 0.9690 | 0.9690 | 0.9690 | 0.9690 | 0.9690 | - |
| Dec 17, 1997 | 0.9690 | 0.9690 | 0.9690 | 0.9690 | 0.9690 | 4,500 |
| Dec 16, 1997 | 0.9380 | 0.9380 | 0.9060 | 0.9380 | 0.9380 | 9,000 |
| Dec 15, 1997 | 0.9060 | 0.9060 | 0.8590 | 0.9060 | 0.9060 | 15,300 |
| Dec 12, 1997 | 0.8590 | 0.8590 | 0.8590 | 0.8590 | 0.8590 | 6,000 |
| Dec 11, 1997 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 7,600 |
| Dec 10, 1997 | 0.9000 | 1.0630 | 0.8750 | 0.9000 | 0.9000 | 24,500 |
| Dec 9, 1997 | 1.0940 | 1.1880 | 1.0940 | 1.0940 | 1.0940 | 12,000 |
| Dec 8, 1997 | 1.2500 | 1.3130 | 1.2500 | 1.2500 | 1.2500 | 7,200 |
| Dec 5, 1997 | 1.3130 | 1.3130 | 1.3130 | 1.3130 | 1.3130 | - |
| Dec 4, 1997 | 1.3130 | 1.3440 | 1.3130 | 1.3130 | 1.3130 | 14,000 |
| Dec 3, 1997 | 1.3130 | 1.3130 | 1.2190 | 1.3130 | 1.3130 | 26,000 |
| Dec 2, 1997 | 1.1880 | 1.1880 | 1.1880 | 1.1880 | 1.1880 | 4,900 |
| Dec 1, 1997 | 1.2190 | 1.2190 | 1.0630 | 1.2190 | 1.2190 | 14,100 |
| Nov 28, 1997 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 2,100 |
| Nov 26, 1997 | 1.0630 | 1.1250 | 1.0630 | 1.0630 | 1.0630 | 26,500 |
| Nov 25, 1997 | 1.0000 | 1.0100 | 1.0000 | 1.0000 | 1.0000 | 1,500 |
| Nov 24, 1997 | 1.0000 | 1.1560 | 1.0000 | 1.0000 | 1.0000 | 31,000 |
| Nov 21, 1997 | 1.1560 | 1.2810 | 1.1560 | 1.1560 | 1.1560 | 18,900 |
| Nov 20, 1997 | 1.3130 | 1.3750 | 1.2500 | 1.3130 | 1.3130 | 19,800 |
| Nov 19, 1997 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 2,000 |
| Nov 18, 1997 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 2,000 |
| Nov 17, 1997 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | - |
| Nov 14, 1997 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 700 |
| Nov 13, 1997 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 400 |
| Nov 12, 1997 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | - |
| Nov 11, 1997 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | - |
| Nov 10, 1997 | 1.3750 | 1.5000 | 1.3750 | 1.3750 | 1.3750 | 2,300 |
| Nov 7, 1997 | 1.3750 | 1.5000 | 1.3750 | 1.3750 | 1.3750 | 6,800 |
| Nov 6, 1997 | 1.4380 | 1.5000 | 1.4380 | 1.4380 | 1.4380 | 3,000 |
| Nov 5, 1997 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 2,700 |
| Nov 4, 1997 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | - |
| Nov 3, 1997 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1,700 |
| Oct 31, 1997 | 1.5310 | 1.5630 | 1.5310 | 1.5310 | 1.5310 | 3,500 |
| Oct 30, 1997 | 1.6560 | 1.7190 | 1.6560 | 1.6560 | 1.6560 | 3,700 |
| Oct 29, 1997 | 1.6560 | 1.6560 | 1.6560 | 1.6560 | 1.6560 | 4,000 |
| Oct 28, 1997 | 1.7190 | 1.7190 | 1.6560 | 1.7190 | 1.7190 | 5,600 |
| Oct 27, 1997 | 1.6560 | 1.6560 | 1.6560 | 1.6560 | 1.6560 | 5,300 |
| Oct 24, 1997 | 1.7190 | 1.7190 | 1.6560 | 1.7190 | 1.7190 | 9,700 |
| Oct 23, 1997 | 1.6560 | 1.7500 | 1.6560 | 1.6560 | 1.6560 | 5,500 |
| Oct 22, 1997 | 1.7500 | 1.7500 | 1.6250 | 1.7500 | 1.7500 | 3,300 |
| Oct 21, 1997 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | 2,000 |
| Oct 20, 1997 | 1.7500 | 1.7500 | 1.6880 | 1.7500 | 1.7500 | 12,900 |
| Oct 17, 1997 | 1.7190 | 1.7190 | 1.7190 | 1.7190 | 1.7190 | 4,500 |
| Oct 16, 1997 | 1.8130 | 1.8130 | 1.8130 | 1.8130 | 1.8130 | 2,500 |
| Oct 15, 1997 | 1.8130 | 1.8130 | 1.6560 | 1.8130 | 1.8130 | 5,700 |
| Oct 14, 1997 | 1.6560 | 1.8750 | 1.6560 | 1.6560 | 1.6560 | 6,200 |
| Oct 13, 1997 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 3,000 |
| Oct 10, 1997 | 1.9690 | 1.9690 | 1.9690 | 1.9690 | 1.9690 | 3,500 |
| Oct 9, 1997 | 1.9380 | 1.9690 | 1.8130 | 1.9380 | 1.9380 | 8,300 |
| Oct 8, 1997 | 1.8130 | 1.9380 | 1.8130 | 1.8130 | 1.8130 | 14,000 |
| Oct 7, 1997 | 1.9380 | 2.0630 | 1.9380 | 1.9380 | 1.9380 | 9,300 |
| Oct 6, 1997 | 2.0630 | 2.0630 | 1.7500 | 2.0630 | 2.0630 | 3,700 |
| Oct 3, 1997 | 1.9380 | 1.9380 | 1.8750 | 1.9380 | 1.9380 | 7,600 |
| Oct 2, 1997 | 1.9380 | 1.9380 | 1.7190 | 1.9380 | 1.9380 | 4,300 |
| Oct 1, 1997 | 1.9380 | 2.1880 | 1.7500 | 1.9380 | 1.9380 | 65,900 |
| Sep 30, 1997 | 2.1880 | 2.5630 | 1.6250 | 2.1880 | 2.1880 | 116,700 |
| Sep 29, 1997 | 1.5630 | 1.6560 | 1.3130 | 1.5630 | 1.5630 | 68,000 |
| Sep 26, 1997 | 1.2190 | 1.2500 | 1.2190 | 1.2190 | 1.2190 | 6,000 |
| Sep 25, 1997 | 1.2810 | 1.3440 | 1.2190 | 1.2810 | 1.2810 | 10,900 |
| Sep 24, 1997 | 1.2500 | 1.2500 | 1.2190 | 1.2500 | 1.2500 | 11,000 |
| Sep 23, 1997 | 1.2500 | 1.2810 | 1.2500 | 1.2500 | 1.2500 | 4,500 |
| Sep 22, 1997 | 1.2810 | 1.3130 | 1.2810 | 1.2810 | 1.2810 | 26,700 |
| Sep 19, 1997 | 1.3130 | 1.3750 | 1.3130 | 1.3130 | 1.3130 | 49,500 |
| Sep 18, 1997 | 1.3130 | 1.6250 | 1.3130 | 1.3130 | 1.3130 | 24,400 |
| Sep 17, 1997 | 1.5630 | 1.5630 | 1.5630 | 1.5630 | 1.5630 | - |
| Sep 16, 1997 | 1.5630 | 1.6250 | 1.5630 | 1.5630 | 1.5630 | 2,000 |
| Sep 15, 1997 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | - |
| Sep 12, 1997 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 200 |
| Sep 11, 1997 | 1.4690 | 1.6560 | 1.4690 | 1.4690 | 1.4690 | 8,600 |
| Sep 10, 1997 | 1.6880 | 1.8750 | 1.6880 | 1.6880 | 1.6880 | 8,000 |
| Sep 9, 1997 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | - |
| Sep 8, 1997 | 1.8750 | 1.8750 | 1.6250 | 1.8750 | 1.8750 | 10,400 |
| Sep 5, 1997 | 1.5630 | 1.7500 | 1.5630 | 1.5630 | 1.5630 | 1,900 |
| Sep 4, 1997 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | 2,500 |
| Sep 3, 1997 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | 1,000 |
| Sep 2, 1997 | 1.5630 | 1.5630 | 1.5630 | 1.5630 | 1.5630 | 700 |
| Aug 29, 1997 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 7,000 |
| Aug 28, 1997 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | - |
| Aug 27, 1997 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1,000 |
| Aug 26, 1997 | 1.6250 | 1.6250 | 1.5630 | 1.6250 | 1.6250 | 14,000 |
| Aug 25, 1997 | 1.6250 | 1.6250 | 1.5000 | 1.6250 | 1.6250 | 8,500 |
| Aug 22, 1997 | 1.5630 | 1.7500 | 1.5630 | 1.5630 | 1.5630 | 5,500 |
| Aug 21, 1997 | 1.7500 | 1.8130 | 1.7500 | 1.7500 | 1.7500 | 8,500 |
| Aug 20, 1997 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1,200 |
| Aug 19, 1997 | 2.0000 | 2.0000 | 1.8750 | 2.0000 | 2.0000 | 9,500 |
| Aug 18, 1997 | 2.0000 | 2.1250 | 2.0000 | 2.0000 | 2.0000 | 11,900 |
| Aug 15, 1997 | 2.1880 | 2.2500 | 2.1250 | 2.1880 | 2.1880 | 15,000 |
| Aug 14, 1997 | 2.1250 | 2.2810 | 2.1250 | 2.1250 | 2.1250 | 6,700 |
| Aug 13, 1997 | 2.1250 | 2.2810 | 2.1250 | 2.1250 | 2.1250 | 11,800 |
| Aug 12, 1997 | 2.2190 | 2.2190 | 2.0940 | 2.2190 | 2.2190 | 10,000 |
| Aug 11, 1997 | 2.1880 | 2.4380 | 2.1880 | 2.1880 | 2.1880 | 34,500 |
| Aug 8, 1997 | 2.5000 | 2.5630 | 2.3750 | 2.5000 | 2.5000 | 34,600 |
| Aug 7, 1997 | 2.5000 | 2.6250 | 2.4060 | 2.5000 | 2.5000 | 50,500 |
| Aug 6, 1997 | 2.4060 | 2.4060 | 2.4060 | 2.4060 | 2.4060 | 600 |
| Aug 5, 1997 | 2.3130 | 2.4060 | 2.3130 | 2.3130 | 2.3130 | 1,200 |
| Aug 4, 1997 | 2.3130 | 2.3130 | 2.3130 | 2.3130 | 2.3130 | 4,000 |
| Aug 1, 1997 | 2.5000 | 2.5630 | 2.4380 | 2.5000 | 2.5000 | 31,100 |
| Jul 31, 1997 | 2.6560 | 2.6880 | 2.5310 | 2.6560 | 2.6560 | 32,200 |
| Jul 30, 1997 | 2.6250 | 2.6880 | 2.5000 | 2.6250 | 2.6250 | 39,400 |
| Jul 29, 1997 | 2.6880 | 2.6880 | 2.5000 | 2.6880 | 2.6880 | 19,500 |
| Jul 28, 1997 | 2.5940 | 2.5940 | 2.1250 | 2.5940 | 2.5940 | 22,100 |
| Jul 25, 1997 | 2.1880 | 2.1880 | 2.1880 | 2.1880 | 2.1880 | 3,500 |
| Jul 24, 1997 | 2.1560 | 2.1880 | 2.1560 | 2.1560 | 2.1560 | 11,500 |
| Jul 23, 1997 | 2.0940 | 2.1880 | 2.0940 | 2.0940 | 2.0940 | 10,200 |
| Jul 22, 1997 | 2.1880 | 2.1880 | 2.1880 | 2.1880 | 2.1880 | - |
| Jul 21, 1997 | 2.0940 | 2.1880 | 2.0940 | 2.0940 | 2.0940 | 16,800 |
| Jul 18, 1997 | 2.1880 | 2.1880 | 2.1880 | 2.1880 | 2.1880 | 13,400 |
| Jul 17, 1997 | 2.1560 | 2.1560 | 2.1560 | 2.1560 | 2.1560 | - |
| Jul 16, 1997 | 2.1560 | 2.1560 | 2.1560 | 2.1560 | 2.1560 | 4,200 |
| Jul 15, 1997 | 2.1250 | 2.1560 | 2.0630 | 2.1250 | 2.1250 | 11,500 |
| Jul 14, 1997 | 2.1880 | 2.1880 | 2.0630 | 2.1880 | 2.1880 | 10,400 |
| Jul 11, 1997 | 2.1880 | 2.1880 | 2.0000 | 2.1880 | 2.1880 | 9,800 |
| Jul 10, 1997 | 2.0000 | 2.1880 | 2.0000 | 2.0000 | 2.0000 | 32,600 |
| Jul 9, 1997 | 2.1250 | 2.1250 | 2.1250 | 2.1250 | 2.1250 | 3,500 |
| Jul 8, 1997 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1,700 |
| Jul 7, 1997 | 2.0000 | 2.1250 | 2.0000 | 2.0000 | 2.0000 | 1,500 |
| Jul 3, 1997 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1,000 |
| Jul 2, 1997 | 2.1250 | 2.1250 | 2.1250 | 2.1250 | 2.1250 | - |
| Jul 1, 1997 | 2.0630 | 2.0630 | 2.0630 | 2.0630 | 2.0630 | - |
| Jun 30, 1997 | 2.0630 | 2.0630 | 2.0630 | 2.0630 | 2.0630 | - |
| Jun 27, 1997 | 2.0630 | 2.0630 | 2.0630 | 2.0630 | 2.0630 | 6,300 |
| Jun 26, 1997 | 2.1250 | 2.1880 | 2.1250 | 2.1250 | 2.1250 | 8,500 |
| Jun 25, 1997 | 2.1880 | 2.1880 | 2.1880 | 2.1880 | 2.1880 | 1,000 |
| Jun 24, 1997 | 2.0630 | 2.1880 | 2.0630 | 2.0630 | 2.0630 | 8,100 |
| Jun 23, 1997 | 2.1880 | 2.1880 | 2.1880 | 2.1880 | 2.1880 | 17,400 |
| Jun 20, 1997 | 2.1560 | 2.3750 | 2.1250 | 2.1560 | 2.1560 | 142,100 |
| Jun 19, 1997 | 2.2190 | 2.2190 | 2.0630 | 2.2190 | 2.2190 | 26,600 |
| Jun 18, 1997 | 2.1880 | 2.1880 | 2.1880 | 2.1880 | 2.1880 | 500 |
| Jun 17, 1997 | 2.1560 | 2.1880 | 2.0160 | 2.1560 | 2.1560 | 11,000 |
| Jun 16, 1997 | 2.1250 | 2.1250 | 1.9380 | 2.1250 | 2.1250 | 38,500 |
| Jun 13, 1997 | 1.6700 | 1.6700 | 1.5000 | 1.6700 | 1.6700 | 44,500 |
| Jun 12, 1997 | 1.6700 | 1.6700 | 1.5000 | 1.6700 | 1.6700 | 44,500 |
| Jun 11, 1997 | 1.6700 | 1.7500 | 1.4060 | 1.6700 | 1.6700 | 21,500 |
| Jun 10, 1997 | 1.5630 | 1.5630 | 1.5630 | 1.5630 | 1.5630 | - |
| Jun 9, 1997 | 1.5630 | 1.5630 | 1.5630 | 1.5630 | 1.5630 | - |
| Jun 6, 1997 | 1.5630 | 1.5630 | 1.5630 | 1.5630 | 1.5630 | - |
| Jun 5, 1997 | 1.5310 | 1.5310 | 1.5310 | 1.5310 | 1.5310 | - |
| Jun 4, 1997 | 1.5310 | 1.6560 | 1.5310 | 1.5310 | 1.5310 | 9,000 |
| Jun 3, 1997 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 6,000 |
| Jun 2, 1997 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 8,000 |
| May 30, 1997 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| May 29, 1997 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| May 28, 1997 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| May 27, 1997 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| May 23, 1997 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 7,000 |
| May 22, 1997 | 1.7500 | 1.8130 | 1.6880 | 1.7500 | 1.7500 | 14,000 |
| May 21, 1997 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| May 20, 1997 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| May 19, 1997 | 1.5000 | 1.6560 | 1.5000 | 1.5000 | 1.5000 | 2,200 |
| May 16, 1997 | 1.6560 | 1.6560 | 1.5630 | 1.6560 | 1.6560 | 16,400 |
| May 15, 1997 | 1.7810 | 1.7810 | 1.6250 | 1.7810 | 1.7810 | 11,500 |
| May 14, 1997 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | - |
| May 13, 1997 | 1.6250 | 1.6250 | 1.6200 | 1.6250 | 1.6250 | 3,200 |
| May 12, 1997 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | - |
| May 9, 1997 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1,000 |
| May 8, 1997 | 1.6250 | 1.8750 | 1.6250 | 1.6250 | 1.6250 | 1,800 |
| May 7, 1997 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 500 |
| May 6, 1997 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | - |
| May 5, 1997 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | - |
| May 2, 1997 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | 2,500 |
| May 1, 1997 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | - |
| Apr 30, 1997 | 2.0310 | 2.0310 | 1.8130 | 2.0310 | 2.0310 | 11,000 |
| Apr 29, 1997 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | 500 |
| Apr 28, 1997 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | - |
| Apr 25, 1997 | 1.8750 | 1.8750 | 1.7500 | 1.8750 | 1.8750 | 4,000 |
| Apr 24, 1997 | 1.5310 | 1.6250 | 1.5310 | 1.5310 | 1.5310 | 8,000 |
| Apr 23, 1997 | 1.5630 | 1.5630 | 1.5630 | 1.5630 | 1.5630 | - |
| Apr 22, 1997 | 1.5630 | 1.5630 | 1.5630 | 1.5630 | 1.5630 | - |
| Apr 21, 1997 | 1.5630 | 1.5630 | 1.5630 | 1.5630 | 1.5630 | 600 |
| Apr 18, 1997 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | - |
| Apr 17, 1997 | 1.6250 | 1.7500 | 1.5630 | 1.6250 | 1.6250 | 10,300 |
| Apr 16, 1997 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1,000 |
| Apr 15, 1997 | 1.8130 | 1.8130 | 1.8130 | 1.8130 | 1.8130 | - |
| Apr 14, 1997 | 1.8130 | 1.8130 | 1.8130 | 1.8130 | 1.8130 | - |
| Apr 11, 1997 | 1.8130 | 1.9380 | 1.8130 | 1.8130 | 1.8130 | 7,500 |
| Apr 10, 1997 | 2.0630 | 2.0630 | 2.0630 | 2.0630 | 2.0630 | 5,000 |
| Apr 9, 1997 | 2.0630 | 2.0630 | 2.0630 | 2.0630 | 2.0630 | 5,000 |
| Apr 8, 1997 | 2.1880 | 2.3750 | 2.1880 | 2.1880 | 2.1880 | 1,300 |
| Apr 7, 1997 | 2.2810 | 2.3750 | 2.2500 | 2.2810 | 2.2810 | 18,300 |
| Apr 4, 1997 | 2.0630 | 2.0630 | 2.0630 | 2.0630 | 2.0630 | - |
| Apr 3, 1997 | 2.0630 | 2.2500 | 2.0630 | 2.0630 | 2.0630 | 29,800 |
| Apr 2, 1997 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Apr 1, 1997 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 700 |
| Mar 31, 1997 | 2.1250 | 2.1250 | 1.8130 | 2.1250 | 2.1250 | 114,000 |
| Mar 27, 1997 | 1.7500 | 1.7500 | 1.4380 | 1.7500 | 1.7500 | 50,700 |
| Mar 26, 1997 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Mar 25, 1997 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 3,300 |
| Mar 24, 1997 | 1.4380 | 1.4380 | 1.4380 | 1.4380 | 1.4380 | 3,600 |
| Mar 21, 1997 | 1.4380 | 1.4380 | 1.4380 | 1.4380 | 1.4380 | 100 |
| Mar 20, 1997 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Mar 19, 1997 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 100 |
| Mar 18, 1997 | 1.5000 | 1.6250 | 1.5000 | 1.5000 | 1.5000 | 7,500 |
| Mar 17, 1997 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Mar 14, 1997 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1,000 |
| Mar 13, 1997 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | - |
| Mar 12, 1997 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | - |
| Mar 11, 1997 | 1.6880 | 1.8750 | 1.6880 | 1.6880 | 1.6880 | 3,000 |
| Mar 10, 1997 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 7,300 |
| Mar 7, 1997 | 1.7500 | 1.8750 | 1.7500 | 1.7500 | 1.7500 | 6,100 |
| Mar 6, 1997 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 4,300 |
| Mar 5, 1997 | 1.7500 | 2.1880 | 1.7500 | 1.7500 | 1.7500 | 55,300 |
| Mar 4, 1997 | 2.0630 | 2.0630 | 1.9380 | 2.0630 | 2.0630 | 6,700 |
| Mar 3, 1997 | 1.9380 | 1.9380 | 1.7500 | 1.9380 | 1.9380 | 1,800 |
| Feb 28, 1997 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | - |
| Feb 27, 1997 | 1.8750 | 1.9380 | 1.8750 | 1.8750 | 1.8750 | 2,000 |
| Feb 26, 1997 | 1.8750 | 1.9380 | 1.8750 | 1.8750 | 1.8750 | 3,800 |
| Feb 25, 1997 | 1.8130 | 1.8130 | 1.8130 | 1.8130 | 1.8130 | - |
| Feb 24, 1997 | 1.8130 | 1.8130 | 1.8130 | 1.8130 | 1.8130 | - |
| Feb 21, 1997 | 1.8130 | 1.8130 | 1.8130 | 1.8130 | 1.8130 | - |
| Feb 20, 1997 | 1.8130 | 1.8130 | 1.8130 | 1.8130 | 1.8130 | - |
| Feb 19, 1997 | 1.8130 | 1.8130 | 1.8130 | 1.8130 | 1.8130 | 5,000 |
| Feb 18, 1997 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Feb 14, 1997 | 2.0000 | 2.0630 | 1.9380 | 2.0000 | 2.0000 | 3,200 |
| Feb 13, 1997 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Feb 12, 1997 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Feb 11, 1997 | 1.7500 | 1.8750 | 1.7500 | 1.7500 | 1.7500 | 2,200 |
| Feb 10, 1997 | 1.9380 | 1.9380 | 1.6250 | 1.9380 | 1.9380 | 11,300 |
| Feb 7, 1997 | 1.5000 | 1.5630 | 1.5000 | 1.5000 | 1.5000 | 6,500 |
| Feb 6, 1997 | 1.4380 | 1.4380 | 1.4380 | 1.4380 | 1.4380 | 1,000 |
| Feb 5, 1997 | 1.6250 | 1.6250 | 1.4380 | 1.6250 | 1.6250 | 8,500 |
| Feb 4, 1997 | 1.5000 | 1.5000 | 1.1880 | 1.5000 | 1.5000 | 21,800 |
| Feb 3, 1997 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Jan 31, 1997 | 1.2500 | 1.2500 | 1.2190 | 1.2500 | 1.2500 | 14,500 |
| Jan 30, 1997 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 3,000 |
| Jan 29, 1997 | 1.0000 | 1.1250 | 1.0000 | 1.0000 | 1.0000 | 1,200 |
| Jan 28, 1997 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 9,600 |
| Jan 27, 1997 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | - |
| Jan 24, 1997 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1,000 |
| Jan 23, 1997 | 1.0630 | 1.1250 | 1.0000 | 1.0630 | 1.0630 | 12,000 |
| Jan 22, 1997 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 2,000 |
| Jan 21, 1997 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Jan 20, 1997 | 1.2500 | 1.2500 | 1.1880 | 1.2500 | 1.2500 | 4,400 |
| Jan 17, 1997 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 400 |
| Jan 16, 1997 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 3,700 |
| Jan 15, 1997 | 1.2500 | 1.2500 | 1.1880 | 1.2500 | 1.2500 | 5,000 |
| Jan 14, 1997 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Jan 13, 1997 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1,000 |
| Jan 10, 1997 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Jan 9, 1997 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Jan 8, 1997 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Jan 7, 1997 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 300 |
| Jan 6, 1997 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1,200 |
| Jan 3, 1997 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | - |
| Jan 2, 1997 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | - |
| Dec 31, 1996 | 1.1250 | 1.1880 | 1.1250 | 1.1250 | 1.1250 | 10,900 |
| Dec 30, 1996 | 1.1880 | 1.3750 | 1.1880 | 1.1880 | 1.1880 | 3,000 |
| Dec 27, 1996 | 1.2500 | 1.4380 | 1.2500 | 1.2500 | 1.2500 | 9,500 |
| Dec 26, 1996 | 1.4380 | 1.4380 | 1.4380 | 1.4380 | 1.4380 | - |
| Dec 24, 1996 | 1.4380 | 1.4380 | 1.4380 | 1.4380 | 1.4380 | 100 |
| Dec 23, 1996 | 1.4380 | 1.4380 | 1.4380 | 1.4380 | 1.4380 | - |
| Dec 20, 1996 | 1.4380 | 1.4380 | 1.4380 | 1.4380 | 1.4380 | 700 |
| Dec 19, 1996 | 1.4380 | 1.5000 | 1.4380 | 1.4380 | 1.4380 | 3,000 |
| Dec 18, 1996 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 5,700 |
| Dec 17, 1996 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Dec 16, 1996 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Dec 13, 1996 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 200 |
| Dec 12, 1996 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Dec 11, 1996 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 100 |
| Dec 10, 1996 | 1.5630 | 1.5630 | 1.5630 | 1.5630 | 1.5630 | - |
| Dec 9, 1996 | 1.5630 | 1.5630 | 1.5630 | 1.5630 | 1.5630 | - |
| Dec 6, 1996 | 1.5630 | 1.5630 | 1.5630 | 1.5630 | 1.5630 | - |
| Dec 5, 1996 | 1.5630 | 1.5630 | 1.5630 | 1.5630 | 1.5630 | 400 |
| Dec 4, 1996 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Dec 3, 1996 | 1.7500 | 1.7500 | 1.6880 | 1.7500 | 1.7500 | 4,500 |
| Dec 2, 1996 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Nov 29, 1996 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Nov 27, 1996 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Nov 26, 1996 | 1.5000 | 1.7500 | 1.5000 | 1.5000 | 1.5000 | 3,500 |
| Nov 25, 1996 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | - |
| Nov 22, 1996 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | - |
| Nov 21, 1996 | 1.6250 | 1.7500 | 1.6250 | 1.6250 | 1.6250 | 11,500 |
| Nov 20, 1996 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 500 |
| Nov 19, 1996 | 1.5000 | 1.6250 | 1.5000 | 1.5000 | 1.5000 | 1,600 |
| Nov 18, 1996 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 200 |
| Nov 15, 1996 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Nov 14, 1996 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 200 |
| Nov 13, 1996 | 1.5000 | 1.6250 | 1.5000 | 1.5000 | 1.5000 | 1,700 |
| Nov 12, 1996 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Nov 11, 1996 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Nov 8, 1996 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1,000 |
| Nov 7, 1996 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Nov 6, 1996 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 200 |
| Nov 5, 1996 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 100 |
| Nov 4, 1996 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 2,000 |
| Nov 1, 1996 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 3,000 |
| Oct 31, 1996 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 100 |
| Oct 30, 1996 | 1.5940 | 1.5940 | 1.5940 | 1.5940 | 1.5940 | 2,000 |
| Oct 29, 1996 | 1.6880 | 1.7500 | 1.6250 | 1.6880 | 1.6880 | 10,800 |
| Oct 28, 1996 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Oct 25, 1996 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Oct 24, 1996 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Oct 23, 1996 | 2.0000 | 2.0630 | 2.0000 | 2.0000 | 2.0000 | 9,500 |
| Oct 22, 1996 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
| Oct 21, 1996 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 1,000 |
| Oct 18, 1996 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
| Oct 17, 1996 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 1,000 |
| Oct 16, 1996 | 2.1250 | 2.1250 | 2.1250 | 2.1250 | 2.1250 | 1,500 |
| Oct 15, 1996 | 2.3750 | 2.3750 | 2.1880 | 2.3750 | 2.3750 | 5,400 |
| Oct 14, 1996 | 2.1880 | 2.5000 | 2.1880 | 2.1880 | 2.1880 | 7,600 |
| Oct 11, 1996 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 1,600 |
| Oct 10, 1996 | 2.2500 | 2.5000 | 2.2500 | 2.2500 | 2.2500 | 7,600 |
| Oct 9, 1996 | 2.1880 | 2.2500 | 2.0630 | 2.1880 | 2.1880 | 11,000 |
| Oct 8, 1996 | 2.0630 | 2.0630 | 2.0630 | 2.0630 | 2.0630 | - |
| Oct 7, 1996 | 2.0630 | 2.3750 | 2.0630 | 2.0630 | 2.0630 | 1,300 |
| Oct 4, 1996 | 2.3130 | 2.3130 | 2.3130 | 2.3130 | 2.3130 | - |
| Oct 3, 1996 | 2.3130 | 2.3130 | 2.3130 | 2.3130 | 2.3130 | 18,100 |
| Oct 2, 1996 | 2.3750 | 2.3750 | 2.3750 | 2.3750 | 2.3750 | 3,400 |
| Oct 1, 1996 | 2.3750 | 2.6250 | 2.3750 | 2.3750 | 2.3750 | 4,300 |
| Sep 30, 1996 | 2.5630 | 2.5630 | 2.5630 | 2.5630 | 2.5630 | - |
| Sep 27, 1996 | 2.5630 | 2.5630 | 2.5630 | 2.5630 | 2.5630 | - |
| Sep 26, 1996 | 2.5630 | 2.5630 | 2.5630 | 2.5630 | 2.5630 | - |
| Sep 25, 1996 | 2.5630 | 2.5630 | 2.5000 | 2.5630 | 2.5630 | 6,600 |
| Sep 24, 1996 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 6,000 |
| Sep 23, 1996 | 2.5000 | 2.7500 | 2.5000 | 2.5000 | 2.5000 | 1,900 |
| Sep 20, 1996 | 2.7500 | 2.8750 | 2.7500 | 2.7500 | 2.7500 | 16,200 |
| Sep 19, 1996 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
| Sep 18, 1996 | 2.5000 | 2.6250 | 2.5000 | 2.5000 | 2.5000 | 7,200 |
| Sep 17, 1996 | 2.5000 | 2.5000 | 2.2500 | 2.5000 | 2.5000 | 6,700 |
| Sep 16, 1996 | 2.0000 | 2.2500 | 2.0000 | 2.0000 | 2.0000 | 3,900 |
| Sep 13, 1996 | 2.2500 | 2.2500 | 1.8750 | 2.2500 | 2.2500 | 25,500 |
| Sep 12, 1996 | 2.0630 | 2.1250 | 1.9380 | 2.0630 | 2.0630 | 3,400 |
| Sep 11, 1996 | 2.1250 | 2.1250 | 2.1250 | 2.1250 | 2.1250 | - |
| Sep 10, 1996 | 2.1250 | 2.1250 | 2.0630 | 2.1250 | 2.1250 | 3,000 |
| Sep 9, 1996 | 1.8750 | 2.0630 | 1.8750 | 1.8750 | 1.8750 | 4,300 |
| Sep 6, 1996 | 1.8750 | 1.9380 | 1.7500 | 1.8750 | 1.8750 | 7,200 |
| Sep 5, 1996 | 1.6880 | 1.8130 | 1.6880 | 1.6880 | 1.6880 | 8,700 |
| Sep 4, 1996 | 1.6250 | 1.6880 | 1.6250 | 1.6250 | 1.6250 | 4,700 |
| Sep 3, 1996 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 3,000 |
| Aug 30, 1996 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Aug 29, 1996 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1,000 |
| Aug 28, 1996 | 1.6250 | 1.7500 | 1.6250 | 1.6250 | 1.6250 | 2,100 |
| Aug 27, 1996 | 1.7500 | 2.0000 | 1.3750 | 1.7500 | 1.7500 | 35,500 |
| Aug 26, 1996 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 200 |
| Aug 23, 1996 | 1.9380 | 1.9380 | 1.9380 | 1.9380 | 1.9380 | 1,000 |
| Aug 22, 1996 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | - |
| Aug 21, 1996 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | - |
| Aug 20, 1996 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | 600 |
| Aug 19, 1996 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | - |
| Aug 16, 1996 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | - |
| Aug 15, 1996 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | 200 |
| Aug 14, 1996 | 1.9380 | 1.9380 | 1.9380 | 1.9380 | 1.9380 | - |
| Aug 13, 1996 | 1.9380 | 1.9380 | 1.9380 | 1.9380 | 1.9380 | 1,000 |
| Aug 12, 1996 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | - |
| Aug 9, 1996 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | - |
| Aug 8, 1996 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | - |
| Aug 7, 1996 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 3,800 |
| Aug 6, 1996 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | - |
| Aug 5, 1996 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | - |
| Aug 2, 1996 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | - |
| Aug 1, 1996 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | - |
| Jul 31, 1996 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | - |
| Jul 30, 1996 | 1.8750 | 1.8750 | 1.6250 | 1.8750 | 1.8750 | 5,100 |
| Jul 29, 1996 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | - |
| Jul 26, 1996 | 1.8750 | 1.8750 | 1.7500 | 1.8750 | 1.8750 | 3,000 |
| Jul 25, 1996 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Jul 24, 1996 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 200 |
| Jul 23, 1996 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Jul 22, 1996 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1,000 |
| Jul 19, 1996 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | 500 |
| Jul 18, 1996 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | - |
| Jul 17, 1996 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | - |
| Jul 16, 1996 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | - |
| Jul 15, 1996 | 1.8750 | 2.0000 | 1.7500 | 1.8750 | 1.8750 | 7,800 |
| Jul 12, 1996 | 2.1250 | 2.1250 | 1.7500 | 2.1250 | 2.1250 | 8,700 |
| Jul 11, 1996 | 1.7500 | 1.8750 | 1.7500 | 1.7500 | 1.7500 | 4,500 |
| Jul 10, 1996 | 2.1250 | 2.3750 | 2.1250 | 2.1250 | 2.1250 | 10,500 |
| Jul 9, 1996 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 500 |
| Jul 8, 1996 | 2.5000 | 2.5000 | 2.2500 | 2.5000 | 2.5000 | 5,100 |
| Jul 5, 1996 | 2.2500 | 2.2500 | 2.1250 | 2.2500 | 2.2500 | 10,900 |
| Jul 3, 1996 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | - |
| Jul 2, 1996 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 600 |
| Jul 1, 1996 | 2.1880 | 2.1880 | 2.1880 | 2.1880 | 2.1880 | - |
| Jun 28, 1996 | 2.1880 | 2.1880 | 2.1880 | 2.1880 | 2.1880 | 8,000 |
| Jun 27, 1996 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1,000 |
| Jun 26, 1996 | 2.0000 | 2.3750 | 2.0000 | 2.0000 | 2.0000 | 22,200 |
| Jun 25, 1996 | 2.2500 | 2.5000 | 2.2500 | 2.2500 | 2.2500 | 3,600 |
| Jun 24, 1996 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
| Jun 21, 1996 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
| Jun 20, 1996 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
| Jun 19, 1996 | 2.2500 | 2.3750 | 2.2500 | 2.2500 | 2.2500 | 7,200 |
| Jun 18, 1996 | 2.3750 | 2.3750 | 2.3750 | 2.3750 | 2.3750 | 800 |
| Jun 17, 1996 | 2.2500 | 2.5000 | 2.2500 | 2.2500 | 2.2500 | 4,200 |
| Jun 14, 1996 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2,000 |
| Jun 13, 1996 | 3.0000 | 3.0000 | 2.5000 | 3.0000 | 3.0000 | 16,900 |
| Jun 12, 1996 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 1,700 |
| Jun 11, 1996 | 2.7500 | 3.1250 | 2.7500 | 2.7500 | 2.7500 | 4,200 |
| Jun 10, 1996 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 200 |
| Jun 7, 1996 | 3.2500 | 3.2500 | 3.1880 | 3.2500 | 3.2500 | 9,300 |
| Jun 6, 1996 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3,000 |
| Jun 5, 1996 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 2,200 |
| Jun 4, 1996 | 2.8750 | 3.2500 | 2.8750 | 2.8750 | 2.8750 | 600 |
| Jun 3, 1996 | 3.1250 | 3.1250 | 2.5000 | 3.1250 | 3.1250 | 17,200 |
| May 31, 1996 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3,000 |
| May 30, 1996 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 1,700 |
| May 29, 1996 | 2.7500 | 3.1250 | 2.7500 | 2.7500 | 2.7500 | 6,400 |
| May 28, 1996 | 3.1250 | 3.1250 | 3.0630 | 3.1250 | 3.1250 | 2,900 |
| May 24, 1996 | 3.0630 | 3.0630 | 2.7500 | 3.0630 | 3.0630 | 4,100 |
| May 23, 1996 | 3.0630 | 3.0630 | 3.0630 | 3.0630 | 3.0630 | 3,000 |
| May 22, 1996 | 3.0000 | 3.0000 | 2.5000 | 3.0000 | 3.0000 | 9,500 |
| May 21, 1996 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 5,000 |
| May 20, 1996 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 4,400 |
| May 17, 1996 | 3.6250 | 3.6250 | 3.6250 | 3.6250 | 3.6250 | 500 |
| May 16, 1996 | 3.0000 | 3.6250 | 3.0000 | 3.0000 | 3.0000 | 4,000 |
| May 15, 1996 | 3.0000 | 3.5000 | 3.0000 | 3.0000 | 3.0000 | 66,000 |
| May 14, 1996 | 3.1250 | 3.3750 | 2.8750 | 3.1250 | 3.1250 | 4,700 |
| May 13, 1996 | 3.1250 | 3.1250 | 2.6250 | 3.1250 | 3.1250 | 11,800 |
| May 10, 1996 | 2.6250 | 3.1250 | 2.6250 | 2.6250 | 2.6250 | 9,100 |
| May 9, 1996 | 3.1250 | 3.1250 | 2.5000 | 3.1250 | 3.1250 | 20,400 |
| May 8, 1996 | 2.7500 | 2.7500 | 2.3750 | 2.7500 | 2.7500 | 29,200 |
| May 7, 1996 | 2.6250 | 2.7500 | 2.5000 | 2.6250 | 2.6250 | 7,700 |
| May 6, 1996 | 2.7500 | 2.7500 | 2.3750 | 2.7500 | 2.7500 | 19,200 |
| May 3, 1996 | 2.5000 | 2.6250 | 2.5000 | 2.5000 | 2.5000 | 4,700 |
| May 2, 1996 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2,100 |
| May 1, 1996 | 2.6250 | 2.6250 | 2.6250 | 2.6250 | 2.6250 | 1,200 |
| Apr 30, 1996 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
| Apr 29, 1996 | 2.5000 | 2.8750 | 2.5000 | 2.5000 | 2.5000 | 6,500 |
| Apr 26, 1996 | 2.6250 | 2.6250 | 2.6250 | 2.6250 | 2.6250 | - |
| Apr 25, 1996 | 2.6250 | 2.8750 | 2.6250 | 2.6250 | 2.6250 | 3,200 |
| Apr 24, 1996 | 2.7500 | 2.8750 | 2.1250 | 2.7500 | 2.7500 | 28,800 |
| Apr 23, 1996 | 2.5200 | 3.1880 | 2.5200 | 2.5200 | 2.5200 | 22,500 |
| Apr 22, 1996 | 3.0000 | 3.2500 | 2.7500 | 3.0000 | 3.0000 | 7,800 |
| Apr 19, 1996 | 2.6250 | 2.6250 | 2.6250 | 2.6250 | 2.6250 | 700 |
| Apr 18, 1996 | 2.6250 | 3.0000 | 2.5000 | 2.6250 | 2.6250 | 25,300 |
| Apr 17, 1996 | 3.0000 | 4.1250 | 2.3750 | 3.0000 | 3.0000 | 50,700 |
| Apr 16, 1996 | 4.1250 | 4.1250 | 3.8750 | 4.1250 | 4.1250 | 10,000 |
| Apr 15, 1996 | 4.1250 | 4.5000 | 3.7500 | 4.1250 | 4.1250 | 53,500 |
| Apr 12, 1996 | 3.7500 | 3.7500 | 3.1250 | 3.7500 | 3.7500 | 84,300 |
| Apr 11, 1996 | 3.3750 | 3.3750 | 3.1250 | 3.3750 | 3.3750 | 4,100 |
| Apr 10, 1996 | 3.1250 | 3.5000 | 3.0000 | 3.1250 | 3.1250 | 31,900 |
| Apr 9, 1996 | 3.1250 | 3.2500 | 3.0000 | 3.1250 | 3.1250 | 4,100 |
| Apr 8, 1996 | 3.0000 | 3.4380 | 3.0000 | 3.0000 | 3.0000 | 7,800 |
| Apr 4, 1996 | 3.4380 | 3.5000 | 2.8750 | 3.4380 | 3.4380 | 41,700 |
| Apr 3, 1996 | 3.0000 | 3.6250 | 2.4380 | 3.0000 | 3.0000 | 31,500 |
| Apr 2, 1996 | 2.4380 | 2.4380 | 2.4300 | 2.4380 | 2.4380 | 1,300 |
| Apr 1, 1996 | 2.0630 | 2.4380 | 2.0630 | 2.0630 | 2.0630 | 6,400 |
| Mar 29, 1996 | 2.4380 | 2.4380 | 2.0000 | 2.4380 | 2.4380 | 24,100 |
| Mar 28, 1996 | 1.9000 | 2.1250 | 1.7500 | 1.9000 | 1.9000 | 37,100 |
| Mar 27, 1996 | 1.8700 | 1.8700 | 1.6250 | 1.8700 | 1.8700 | 5,100 |
| Mar 26, 1996 | 1.6250 | 1.8750 | 1.6250 | 1.6250 | 1.6250 | 21,500 |
| Mar 25, 1996 | 1.7500 | 2.0000 | 1.7500 | 1.7500 | 1.7500 | 7,900 |
| Mar 22, 1996 | 1.8750 | 2.1250 | 1.2500 | 1.8750 | 1.8750 | 56,000 |
| Mar 21, 1996 | 1.5000 | 1.5000 | 1.1250 | 1.5000 | 1.5000 | 37,700 |
| Mar 20, 1996 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | - |
| Mar 19, 1996 | 1.1250 | 1.2500 | 1.1250 | 1.1250 | 1.1250 | 16,500 |
| Mar 18, 1996 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | - |
| Mar 15, 1996 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | - |
| Mar 14, 1996 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | - |
| Mar 13, 1996 | 1.1250 | 1.3750 | 1.1250 | 1.1250 | 1.1250 | 9,000 |
| Mar 12, 1996 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 8,000 |
| Mar 11, 1996 | 1.3130 | 1.3750 | 1.3130 | 1.3130 | 1.3130 | 3,400 |
| Mar 8, 1996 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | - |
| Mar 7, 1996 | 1.3750 | 1.3750 | 1.0000 | 1.3750 | 1.3750 | 11,200 |
| Mar 6, 1996 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | - |
| Mar 5, 1996 | 1.1250 | 1.3750 | 1.1250 | 1.1250 | 1.1250 | 6,800 |
| Mar 4, 1996 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | - |
| Mar 1, 1996 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Feb 29, 1996 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Feb 28, 1996 | 1.5000 | 1.7500 | 1.5000 | 1.5000 | 1.5000 | 27,300 |
| Feb 27, 1996 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Feb 26, 1996 | 1.5000 | 1.6250 | 1.5000 | 1.5000 | 1.5000 | 11,300 |
| Feb 23, 1996 | 1.6250 | 1.7500 | 1.6250 | 1.6250 | 1.6250 | 7,100 |
| Feb 22, 1996 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Feb 21, 1996 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Feb 20, 1996 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Feb 16, 1996 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Feb 15, 1996 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Feb 14, 1996 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 200 |
| Feb 13, 1996 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Feb 12, 1996 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Feb 9, 1996 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2,200 |
| Feb 8, 1996 | 2.0000 | 2.0000 | 1.6250 | 2.0000 | 2.0000 | 800 |
| Feb 7, 1996 | 1.6250 | 1.6250 | 1.5000 | 1.6250 | 1.6250 | 1,100 |
| Feb 6, 1996 | 2.0000 | 2.2500 | 2.0000 | 2.0000 | 2.0000 | 5,000 |
| Feb 5, 1996 | 2.0000 | 2.0000 | 1.6250 | 2.0000 | 2.0000 | 17,500 |
| Feb 2, 1996 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 27,500 |
| Feb 1, 1996 | 1.5000 | 1.6250 | 1.5000 | 1.5000 | 1.5000 | 25,900 |
| Jan 31, 1996 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | - |
| Jan 30, 1996 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | - |
| Jan 29, 1996 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 10,000 |
| Jan 26, 1996 | 1.3750 | 1.3750 | 1.1250 | 1.3750 | 1.3750 | 30,800 |
| Jan 25, 1996 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 7,600 |
| Jan 24, 1996 | 1.3750 | 1.3750 | 1.1250 | 1.3750 | 1.3750 | 10,500 |
| Jan 23, 1996 | 1.1250 | 1.3130 | 1.1250 | 1.1250 | 1.1250 | 10,000 |
| Jan 22, 1996 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | - |
| Jan 19, 1996 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 3,600 |
| Jan 18, 1996 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | - |
| Jan 17, 1996 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 9,500 |
| Jan 16, 1996 | 1.2500 | 1.3750 | 1.2500 | 1.2500 | 1.2500 | 3,000 |
| Jan 15, 1996 | 1.1880 | 1.1880 | 1.1880 | 1.1880 | 1.1880 | - |
| Jan 12, 1996 | 1.1880 | 1.1880 | 1.1880 | 1.1880 | 1.1880 | - |
| Jan 11, 1996 | 1.1880 | 1.1880 | 1.1880 | 1.1880 | 1.1880 | - |
| Jan 10, 1996 | 1.1880 | 1.1880 | 1.1880 | 1.1880 | 1.1880 | - |
| Jan 9, 1996 | 1.1880 | 1.1880 | 1.1880 | 1.1880 | 1.1880 | - |
| Jan 8, 1996 | 1.1880 | 1.1880 | 1.1880 | 1.1880 | 1.1880 | - |
| Jan 5, 1996 | 1.1880 | 1.1880 | 1.1880 | 1.1880 | 1.1880 | - |
| Jan 4, 1996 | 1.1880 | 1.3750 | 1.1880 | 1.1880 | 1.1880 | 3,500 |
| Jan 3, 1996 | 1.1250 | 1.2500 | 1.1250 | 1.1250 | 1.1250 | 2,500 |
| Jan 2, 1996 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Dec 29, 1995 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Dec 28, 1995 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Dec 27, 1995 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Dec 26, 1995 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 3,000 |
| Dec 22, 1995 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | - |
| Dec 21, 1995 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | - |
| Dec 20, 1995 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 4,100 |
| Dec 19, 1995 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | - |
| Dec 18, 1995 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | - |
| Dec 15, 1995 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1,800 |
| Dec 14, 1995 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1,000 |
| Dec 13, 1995 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | - |
| Dec 12, 1995 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | - |
| Dec 11, 1995 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | - |
| Dec 8, 1995 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 100 |
| Dec 7, 1995 | 1.3130 | 1.3130 | 1.3130 | 1.3130 | 1.3130 | - |
| Dec 6, 1995 | 1.3130 | 1.3130 | 1.3130 | 1.3130 | 1.3130 | 1,000 |
| Dec 5, 1995 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 200 |
| Dec 4, 1995 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1,000 |
| Dec 1, 1995 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Nov 30, 1995 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 4,000 |
| Nov 29, 1995 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Nov 28, 1995 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Nov 27, 1995 | 1.5000 | 1.5000 | 1.2500 | 1.5000 | 1.5000 | 1,900 |
| Nov 24, 1995 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | - |
| Nov 22, 1995 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | - |
| Nov 21, 1995 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | - |
| Nov 20, 1995 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | - |
| Nov 17, 1995 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | - |
| Nov 16, 1995 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1,000 |
| Nov 15, 1995 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 500 |
| Nov 14, 1995 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 4,100 |
| Nov 13, 1995 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 5,800 |
| Nov 10, 1995 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 300 |
| Nov 9, 1995 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | - |
| Nov 8, 1995 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | - |
| Nov 7, 1995 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | - |
| Nov 6, 1995 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | - |
| Nov 3, 1995 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | - |
| Nov 2, 1995 | 1.3750 | 1.6250 | 1.2500 | 1.3750 | 1.3750 | 15,000 |
| Nov 1, 1995 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 7,300 |
| Oct 31, 1995 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 2,000 |
| Oct 30, 1995 | 1.6250 | 1.6250 | 1.5000 | 1.6250 | 1.6250 | 5,000 |
| Oct 27, 1995 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | - |
| Oct 26, 1995 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | - |
| Oct 25, 1995 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | - |
| Oct 24, 1995 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 200 |
| Oct 23, 1995 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Oct 20, 1995 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 100 |
| Oct 19, 1995 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | - |
| Oct 18, 1995 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1,000 |
| Oct 17, 1995 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 2,700 |
| Oct 16, 1995 | 1.2500 | 1.6250 | 1.2500 | 1.2500 | 1.2500 | 2,600 |
| Oct 13, 1995 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1,400 |
| Oct 12, 1995 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Oct 11, 1995 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Oct 10, 1995 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 900 |
| Oct 9, 1995 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 3,000 |
| Oct 6, 1995 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Oct 5, 1995 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Oct 4, 1995 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Oct 3, 1995 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 100 |
| Oct 2, 1995 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1,200 |
| Sep 29, 1995 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | - |
| Sep 28, 1995 | 1.6250 | 1.6250 | 1.5630 | 1.6250 | 1.6250 | 4,500 |
| Sep 27, 1995 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 4,500 |
| Sep 26, 1995 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | - |
| Sep 25, 1995 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 800 |
| Sep 22, 1995 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 400 |
| Sep 21, 1995 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Sep 20, 1995 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 3,000 |
| Sep 19, 1995 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | - |
| Sep 18, 1995 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 3,000 |
| Sep 15, 1995 | 1.6250 | 1.6250 | 1.3750 | 1.6250 | 1.6250 | 7,100 |
| Sep 14, 1995 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Sep 13, 1995 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Sep 12, 1995 | 1.2500 | 1.6250 | 1.2500 | 1.2500 | 1.2500 | 6,800 |
| Sep 11, 1995 | 1.5000 | 1.6250 | 1.5000 | 1.5000 | 1.5000 | 5,600 |
| Sep 8, 1995 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 4,500 |
| Sep 7, 1995 | 1.3130 | 1.6250 | 1.2500 | 1.3130 | 1.3130 | 75,500 |
| Sep 6, 1995 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Sep 5, 1995 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Sep 1, 1995 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 20,000 |
| Aug 31, 1995 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 8,200 |
| Aug 30, 1995 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Aug 29, 1995 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Aug 28, 1995 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 11,600 |
| Aug 25, 1995 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 42,500 |
| Aug 24, 1995 | 1.8750 | 1.8750 | 1.2500 | 1.8750 | 1.8750 | 37,200 |
| Aug 23, 1995 | 1.5630 | 1.5630 | 1.5000 | 1.5630 | 1.5630 | 5,500 |
| Aug 22, 1995 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 3,000 |
| Aug 21, 1995 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | - |
| Aug 18, 1995 | 1.6250 | 1.6250 | 1.2500 | 1.6250 | 1.6250 | 10,000 |
| Aug 17, 1995 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 3,800 |
| Aug 16, 1995 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | - |
| Aug 15, 1995 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 200 |
| Aug 14, 1995 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | - |
| Aug 11, 1995 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Aug 10, 1995 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Aug 9, 1995 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Aug 8, 1995 | 1.5000 | 1.6250 | 1.5000 | 1.5000 | 1.5000 | 11,300 |
| Aug 7, 1995 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | - |
| Aug 4, 1995 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | - |
| Aug 3, 1995 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 2,000 |
| Aug 2, 1995 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Aug 1, 1995 | 1.2500 | 1.5000 | 1.2500 | 1.2500 | 1.2500 | 1,500 |
| Jul 31, 1995 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 2,000 |
| Jul 28, 1995 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| Jul 27, 1995 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| Jul 26, 1995 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1,500 |
| Jul 25, 1995 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Jul 24, 1995 | 1.0000 | 1.3750 | 1.0000 | 1.0000 | 1.0000 | 9,500 |
| Jul 21, 1995 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 2,000 |
| Jul 20, 1995 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Jul 19, 1995 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Jul 18, 1995 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Jul 17, 1995 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Jul 14, 1995 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 4,000 |
| Jul 13, 1995 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1,000 |
| Jul 12, 1995 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Jul 11, 1995 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 500 |
| Jul 10, 1995 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Jul 7, 1995 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1,500 |
| Jul 6, 1995 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2,000 |
| Jul 5, 1995 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2,500 |
| Jul 3, 1995 | 2.1250 | 2.1250 | 2.1250 | 2.1250 | 2.1250 | - |
| Jun 30, 1995 | 2.1250 | 2.1250 | 1.7500 | 2.1250 | 2.1250 | 3,000 |
| Jun 29, 1995 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 500 |
| Jun 28, 1995 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Jun 27, 1995 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 300 |
| Jun 26, 1995 | 1.5000 | 1.7500 | 1.5000 | 1.5000 | 1.5000 | 5,000 |
| Jun 23, 1995 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 2,000 |
| Jun 22, 1995 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 800 |
| Jun 21, 1995 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 3,100 |
| Jun 20, 1995 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Jun 19, 1995 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Jun 16, 1995 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Jun 15, 1995 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Jun 14, 1995 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Jun 13, 1995 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Jun 12, 1995 | 1.0000 | 1.5000 | 1.0000 | 1.0000 | 1.0000 | 700 |
| Jun 9, 1995 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | - |
| Jun 8, 1995 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | - |
| Jun 7, 1995 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | - |
| Jun 6, 1995 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | 400 |
| Jun 5, 1995 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | 300 |
| Jun 2, 1995 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | - |
| Jun 1, 1995 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | 1,000 |
| May 31, 1995 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | - |
| May 30, 1995 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | 2,500 |
| May 26, 1995 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1,000 |
| May 25, 1995 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| May 24, 1995 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| May 23, 1995 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| May 22, 1995 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| May 19, 1995 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| May 18, 1995 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| May 17, 1995 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| May 16, 1995 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| May 15, 1995 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| May 12, 1995 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 5,000 |
| May 11, 1995 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | - |
| May 10, 1995 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | - |
| May 9, 1995 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | - |
| May 8, 1995 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | - |
| May 5, 1995 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | - |
| May 4, 1995 | 1.1250 | 1.2500 | 0.8750 | 1.1250 | 1.1250 | 14,000 |
| May 3, 1995 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| May 2, 1995 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| May 1, 1995 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Apr 28, 1995 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Apr 27, 1995 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Apr 26, 1995 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Apr 25, 1995 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Apr 24, 1995 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Apr 21, 1995 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 500 |
| Apr 20, 1995 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Apr 19, 1995 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Apr 18, 1995 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Apr 17, 1995 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Apr 13, 1995 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Apr 12, 1995 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Apr 11, 1995 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Apr 10, 1995 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Apr 7, 1995 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Apr 6, 1995 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Apr 5, 1995 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Apr 4, 1995 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Apr 3, 1995 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Mar 31, 1995 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Mar 30, 1995 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Mar 29, 1995 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 500 |
| Mar 28, 1995 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | - |
| Mar 27, 1995 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 2,000 |
| Mar 24, 1995 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1,800 |
| Mar 23, 1995 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Mar 22, 1995 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Mar 21, 1995 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Mar 20, 1995 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 3,000 |
| Mar 17, 1995 | 0.9690 | 0.9690 | 0.9690 | 0.9690 | 0.9690 | - |
| Mar 16, 1995 | 0.9690 | 0.9690 | 0.9690 | 0.9690 | 0.9690 | - |
| Mar 15, 1995 | 0.9690 | 0.9690 | 0.9690 | 0.9690 | 0.9690 | 1,600 |
| Mar 14, 1995 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
| Mar 13, 1995 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
| Mar 10, 1995 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
| Mar 9, 1995 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
| Mar 8, 1995 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
| Mar 7, 1995 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
| Mar 6, 1995 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
| Mar 3, 1995 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
| Mar 2, 1995 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
| Mar 1, 1995 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
| Feb 28, 1995 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
| Feb 27, 1995 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
| Feb 24, 1995 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
| Feb 23, 1995 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
| Feb 22, 1995 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
| Feb 21, 1995 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
| Feb 17, 1995 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
| Feb 16, 1995 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
| Feb 15, 1995 | 0.3750 | 0.8130 | 0.3750 | 0.3750 | 0.3750 | 3,450 |
| Feb 14, 1995 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Feb 13, 1995 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 4,400 |
| Feb 10, 1995 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | - |
| Feb 9, 1995 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 2,000 |
| Feb 8, 1995 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
| Feb 7, 1995 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 50 |
| Feb 6, 1995 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Feb 3, 1995 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Feb 2, 1995 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Feb 1, 1995 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |